Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 -0.02 (-0.20%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.191 6.212 6.165 6.199 240,291 +0.02(+0.35%)
Feb 26, 2004 6.204 6.204 6.169 6.178 100,871 +0.00(+0.00%)
Feb 25, 2004 6.191 6.208 6.165 6.178 280,455 +0.03(+0.49%)
Feb 24, 2004 6.191 6.199 6.143 6.147 268,914 -0.03(-0.49%)
Feb 23, 2004 6.178 6.199 6.134 6.178 240,060 +0.02(+0.35%)
Feb 20, 2004 6.204 6.208 6.156 6.156 234,289 -0.07(-1.11%)
Feb 19, 2004 6.264 6.282 6.195 6.225 245,600 -0.04(-0.69%)
Feb 18, 2004 6.286 6.290 6.260 6.269 179,814 +0.00(+0.00%)
Feb 17, 2004 6.308 6.308 6.234 6.269 272,145 -0.04(-0.62%)
Feb 13, 2004 6.325 6.338 6.295 6.308 224,595 -0.02(-0.34%)
Feb 12, 2004 6.342 6.342 6.264 6.329 225,518 -0.04(-0.61%)
Feb 11, 2004 6.325 6.368 6.299 6.368 172,197 +0.07(+1.17%)
Feb 10, 2004 6.364 6.364 6.290 6.295 164,118 -0.05(-0.82%)
Feb 09, 2004 6.325 6.347 6.312 6.347 139,189 +0.05(+0.76%)
Feb 06, 2004 6.256 6.303 6.234 6.299 143,113 +0.07(+1.11%)
Feb 05, 2004 6.338 6.338 6.195 6.230 254,833 -0.09(-1.44%)
Feb 04, 2004 6.338 6.355 6.290 6.321 165,734 -0.02(-0.27%)
Feb 03, 2004 6.303 6.342 6.295 6.338 123,492 +0.02(+0.27%)
Feb 02, 2004 6.277 6.325 6.243 6.321 177,968 +0.08(+1.32%)
Jan 30, 2004 6.238 6.243 6.199 6.238 140,804 +0.03(+0.56%)
Jan 29, 2004 6.195 6.225 6.165 6.204 150,499 +0.01(+0.14%)
Jan 28, 2004 6.182 6.260 6.178 6.195 299,614 +0.03(+0.56%)
Jan 27, 2004 6.221 6.225 6.126 6.160 347,164 -0.03(-0.42%)
Jan 26, 2004 6.269 6.286 6.186 6.186 221,363 -0.10(-1.52%)
Jan 23, 2004 6.347 6.355 6.282 6.282 276,531 -0.04(-0.68%)
Jan 22, 2004 6.355 6.360 6.299 6.325 168,273 -0.01(-0.21%)
Jan 21, 2004 6.290 6.338 6.269 6.338 199,204 +0.06(+1.04%)
Jan 20, 2004 6.256 6.303 6.243 6.273 197,819 +0.02(+0.35%)
Jan 16, 2004 6.251 6.295 6.238 6.251 253,217 +0.03(+0.49%)
Jan 15, 2004 6.243 6.264 6.217 6.221 154,192 -0.01(-0.21%)
Jan 14, 2004 6.204 6.238 6.195 6.234 156,731 +0.03(+0.49%)
Jan 13, 2004 6.260 6.260 6.195 6.204 159,271 -0.06(-1.04%)
Jan 12, 2004 6.217 6.277 6.199 6.269 260,835 +0.08(+1.26%)
Jan 09, 2004 6.156 6.212 6.156 6.191 235,444 +0.04(+0.70%)
Jan 08, 2004 6.143 6.169 6.134 6.147 217,901 +0.00(+0.07%)
Jan 07, 2004 6.139 6.147 6.139 6.143 159,963 +0.03(+0.57%)
Jan 06, 2004 6.052 6.130 6.043 6.108 226,903 +0.06(+1.08%)
Jan 05, 2004 6.013 6.052 6.000 6.043 137,804 +0.04(+0.65%)
Jan 02, 2004 5.978 6.030 5.961 6.004 203,820 +0.06(+1.09%)
Dec 31, 2003 5.961 5.978 5.935 5.939 307,231 -0.02(-0.29%)
Dec 30, 2003 5.978 5.978 5.948 5.957 207,513 -0.02(-0.29%)
Dec 29, 2003 5.983 5.983 5.961 5.974 172,428 -0.01(-0.14%)
Dec 26, 2003 5.983 5.987 5.944 5.983 71,787 +0.02(+0.29%)
Dec 24, 2003 5.935 5.996 5.931 5.965 107,796 +0.01(+0.15%)
Dec 23, 2003 6.069 6.074 5.983 5.957 278,147 -0.10(-1.57%)
Dec 22, 2003 6.030 6.065 6.030 6.052 197,357 +0.05(+0.79%)
Dec 19, 2003 6.009 6.043 5.996 6.004 159,271 -0.02(-0.36%)
Dec 18, 2003 6.030 6.039 5.996 6.026 218,593 -0.01(-0.14%)
Dec 17, 2003 6.004 6.035 5.991 6.035 316,926 +0.06(+0.94%)
Dec 16, 2003 5.918 5.987 5.905 5.978 398,177 +0.03(+0.51%)
Dec 15, 2003 5.978 5.983 5.918 5.948 332,160 -0.03(-0.44%)
Dec 12, 2003 5.987 5.996 5.952 5.974 198,973 +0.01(+0.22%)
Dec 11, 2003 5.978 6.004 5.939 5.961 144,728 -0.07(-1.15%)
Dec 10, 2003 5.957 6.030 5.939 6.030 235,444 +0.07(+1.16%)
Dec 09, 2003 6.000 6.000 5.948 5.961 181,430 -0.03(-0.51%)
Dec 08, 2003 6.013 6.043 5.991 5.991 290,150 -0.05(-0.79%)
Dec 05, 2003 5.961 6.004 5.957 6.039 209,360 +0.08(+1.38%)
Dec 04, 2003 5.970 5.970 5.944 5.957 273,992 -0.01(-0.15%)
Dec 03, 2003 5.957 6.013 5.952 5.965 145,190 +0.01(+0.22%)
Dec 02, 2003 5.952 5.957 5.931 5.952 189,047 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.