Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.566 4.679 4.523 4.558 0 +0.01(+0.29%)
Feb 26, 2009 4.718 4.740 4.458 4.545 319,758 +0.18(+4.07%)
Feb 25, 2009 4.393 4.484 4.246 4.367 315,405 +0.17(+3.94%)
Feb 24, 2009 4.007 4.237 3.994 4.202 242,065 +0.20(+4.96%)
Feb 23, 2009 4.029 4.043 3.804 4.003 338,231 +0.01(+0.33%)
Feb 20, 2009 4.029 4.029 3.739 3.990 416,855 -0.16(-3.76%)
Feb 19, 2009 4.159 4.198 4.077 4.146 266,074 +0.03(+0.74%)
Feb 18, 2009 4.324 4.324 4.085 4.116 193,992 -0.15(-3.46%)
Feb 17, 2009 4.436 4.436 4.254 4.263 224,742 -0.31(-6.82%)
Feb 13, 2009 4.584 4.666 4.527 4.575 117,145 -0.06(-1.31%)
Feb 12, 2009 4.675 4.675 4.588 4.636 111,652 -0.04(-0.93%)
Feb 11, 2009 4.679 4.679 4.618 4.679 92,484 +0.00(+0.00%)
Feb 10, 2009 4.679 4.701 4.659 4.679 113,300 -0.04(-0.83%)
Feb 09, 2009 4.653 4.718 4.592 4.718 139,629 +0.06(+1.40%)
Feb 06, 2009 4.757 4.800 4.636 4.653 246,309 -0.06(-1.20%)
Feb 05, 2009 4.636 4.744 4.605 4.709 185,738 +0.08(+1.78%)
Feb 04, 2009 4.631 4.657 4.623 4.627 54,224 +0.01(+0.28%)
Feb 03, 2009 4.623 4.657 4.579 4.614 141,058 -0.01(-0.19%)
Feb 02, 2009 4.679 4.724 4.623 4.623 157,836 -0.06(-1.20%)
Jan 30, 2009 4.683 4.731 4.597 4.679 0 -0.03(-0.55%)
Jan 29, 2009 4.644 4.740 4.631 4.705 173,020 +0.04(+0.93%)
Jan 28, 2009 4.549 4.722 4.371 4.662 284,185 +0.16(+3.49%)
Jan 27, 2009 4.454 4.519 4.417 4.505 134,572 +0.09(+2.14%)
Jan 26, 2009 4.419 4.454 4.332 4.410 96,791 +0.03(+0.79%)
Jan 23, 2009 4.250 4.419 4.250 4.376 137,386 +0.00(+0.00%)
Jan 22, 2009 4.380 4.480 4.363 4.376 162,007 -0.03(-0.66%)
Jan 21, 2009 4.371 4.432 4.354 4.405 151,422 +0.04(+0.97%)
Jan 20, 2009 4.324 4.419 4.293 4.363 199,721 +0.07(+1.72%)
Jan 16, 2009 4.228 4.328 4.228 4.289 144,841 +0.06(+1.54%)
Jan 15, 2009 4.181 4.263 4.051 4.224 248,509 -0.00(-0.10%)
Jan 14, 2009 4.311 4.389 4.228 4.228 212,524 -0.14(-3.27%)
Jan 13, 2009 4.428 4.428 4.194 4.371 289,020 -0.07(-1.56%)
Jan 12, 2009 4.454 4.471 4.332 4.441 203,132 +0.07(+1.59%)
Jan 09, 2009 4.523 4.631 4.341 4.371 322,736 +0.02(+0.40%)
Jan 08, 2009 4.285 4.389 4.172 4.354 337,781 +0.16(+3.93%)
Jan 07, 2009 4.311 4.311 4.077 4.189 211,218 +0.00(+0.10%)
Jan 06, 2009 3.986 4.241 3.977 4.185 319,710 +0.26(+6.62%)
Jan 05, 2009 3.674 3.942 3.674 3.925 521,816 +0.22(+5.96%)
Jan 02, 2009 3.622 3.743 3.612 3.704 0 +0.12(+3.39%)
Jan 01, 2009 3.639 3.661 3.548 3.583 0 +0.00(+0.00%)
Dec 31, 2008 3.639 3.661 3.548 3.583 516,774 -0.10(-2.71%)
Dec 30, 2008 3.574 3.709 3.497 3.683 559,804 +0.22(+6.38%)
Dec 29, 2008 3.535 3.570 3.427 3.462 375,229 -0.05(-1.36%)
Dec 26, 2008 3.384 3.553 3.384 3.509 268,489 +0.12(+3.58%)
Dec 24, 2008 3.423 3.501 3.327 3.388 383,998 -0.05(-1.39%)
Dec 23, 2008 3.358 3.527 3.358 3.436 532,022 +0.08(+2.32%)
Dec 22, 2008 3.466 3.509 3.310 3.358 458,070 +0.01(+0.39%)
Dec 19, 2008 3.423 3.553 3.335 3.345 456,939 +0.03(+0.91%)
Dec 18, 2008 3.271 3.527 3.271 3.314 710,358 -0.01(-0.26%)
Dec 17, 2008 2.985 3.323 2.955 3.323 527,556 +0.34(+11.48%)
Dec 16, 2008 2.933 2.981 2.864 2.981 390,632 +0.06(+1.97%)
Dec 15, 2008 3.124 3.124 2.864 2.923 550,257 -0.09(-3.06%)
Dec 12, 2008 3.111 3.111 2.907 3.015 523,718 -0.10(-3.06%)
Dec 11, 2008 3.288 3.288 3.111 3.111 281,459 -0.17(-5.15%)
Dec 10, 2008 3.262 3.301 3.180 3.280 364,826 -0.01(-0.26%)
Dec 09, 2008 3.163 3.306 3.163 3.288 344,295 +0.00(+0.13%)
Dec 08, 2008 3.418 3.418 3.171 3.284 414,958 -0.06(-1.69%)
Dec 05, 2008 3.466 3.522 3.340 3.340 254,520 -0.24(-6.77%)
Dec 04, 2008 3.709 3.787 3.527 3.583 265,020 -0.20(-5.38%)
Dec 03, 2008 3.700 3.903 3.696 3.787 187,767 -0.11(-2.89%)
Dec 02, 2008 3.964 4.077 3.899 3.899 170,956 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.