Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.808 5.846 5.775 5.789 260,831 -0.00(-0.08%)
Feb 25, 2011 5.723 5.813 5.719 5.794 242,772 +0.07(+1.15%)
Feb 24, 2011 5.728 5.733 5.657 5.728 149,308 +0.02(+0.33%)
Feb 23, 2011 5.657 5.770 5.657 5.709 145,201 +0.04(+0.75%)
Feb 22, 2011 5.756 5.756 5.639 5.667 274,837 -0.09(-1.63%)
Feb 18, 2011 5.808 5.822 5.761 5.761 151,196 -0.05(-0.89%)
Feb 17, 2011 5.775 5.846 5.766 5.813 129,317 +0.01(+0.16%)
Feb 16, 2011 5.733 5.803 5.733 5.803 157,388 +0.08(+1.40%)
Feb 15, 2011 5.733 5.766 5.719 5.723 147,183 -0.02(-0.33%)
Feb 14, 2011 5.709 5.742 5.695 5.742 141,848 +0.04(+0.66%)
Feb 11, 2011 5.672 5.752 5.672 5.705 197,758 +0.01(+0.25%)
Feb 10, 2011 5.704 5.718 5.667 5.690 87,485 -0.02(-0.33%)
Feb 09, 2011 5.765 5.765 5.704 5.709 171,934 -0.03(-0.57%)
Feb 08, 2011 5.751 5.756 5.704 5.742 167,124 -0.02(-0.41%)
Feb 07, 2011 5.761 5.799 5.761 5.765 222,467 +0.00(+0.02%)
Feb 04, 2011 5.826 5.826 5.751 5.764 202,085 -0.07(-1.14%)
Feb 03, 2011 5.817 5.840 5.751 5.831 263,607 +0.03(+0.48%)
Feb 02, 2011 5.789 5.812 5.784 5.803 125,105 +0.04(+0.65%)
Feb 01, 2011 5.728 5.775 5.704 5.765 196,459 +0.06(+1.07%)
Jan 31, 2011 5.672 5.723 5.672 5.704 206,096 +0.04(+0.66%)
Jan 28, 2011 5.667 5.676 5.625 5.667 92,920 +0.00(+0.00%)
Jan 27, 2011 5.686 5.695 5.625 5.667 131,305 -0.03(-0.57%)
Jan 26, 2011 5.695 5.770 5.681 5.700 265,235 +0.02(+0.33%)
Jan 25, 2011 5.639 5.681 5.616 5.681 253,104 +0.03(+0.50%)
Jan 24, 2011 5.485 5.676 5.485 5.653 324,218 +0.14(+2.54%)
Jan 21, 2011 5.415 5.513 5.410 5.513 351,164 +0.11(+1.99%)
Jan 20, 2011 5.279 5.415 5.279 5.405 388,888 +0.02(+0.35%)
Jan 19, 2011 5.419 5.429 5.330 5.386 447,161 -0.03(-0.52%)
Jan 18, 2011 5.358 5.424 5.274 5.415 551,316 +0.07(+1.31%)
Jan 14, 2011 5.312 5.358 5.213 5.344 872,847 -0.02(-0.35%)
Jan 13, 2011 5.443 5.461 5.330 5.363 546,064 -0.09(-1.63%)
Jan 12, 2011 5.588 5.588 5.443 5.452 707,414 -0.10(-1.85%)
Jan 11, 2011 5.610 5.634 5.545 5.555 396,576 -0.06(-0.99%)
Jan 10, 2011 5.629 5.652 5.606 5.610 176,441 -0.02(-0.33%)
Jan 07, 2011 5.666 5.685 5.615 5.629 264,461 -0.06(-1.06%)
Jan 06, 2011 5.778 5.782 5.671 5.689 158,728 -0.07(-1.29%)
Jan 05, 2011 5.792 5.796 5.740 5.764 145,585 -0.04(-0.64%)
Jan 04, 2011 5.829 5.871 5.768 5.801 187,739 -0.04(-0.64%)
Jan 03, 2011 5.824 5.908 5.806 5.838 233,226 -0.06(-0.95%)
Dec 31, 2010 5.792 5.917 5.764 5.894 496,994 +0.18(+3.17%)
Dec 30, 2010 5.652 5.727 5.601 5.713 545,680 +0.10(+1.74%)
Dec 29, 2010 5.569 5.638 5.536 5.615 311,024 +0.05(+0.83%)
Dec 28, 2010 5.624 5.629 5.536 5.569 212,844 -0.06(-1.07%)
Dec 27, 2010 5.638 5.662 5.597 5.629 325,252 +0.00(+0.08%)
Dec 23, 2010 5.657 5.671 5.610 5.624 200,873 -0.03(-0.49%)
Dec 22, 2010 5.587 5.680 5.583 5.652 252,007 +0.04(+0.66%)
Dec 21, 2010 5.638 5.643 5.569 5.615 319,118 -0.01(-0.17%)
Dec 20, 2010 5.731 5.754 5.578 5.624 504,564 -0.14(-2.41%)
Dec 17, 2010 5.810 5.898 5.694 5.763 392,001 -0.04(-0.72%)
Dec 16, 2010 5.532 5.843 5.532 5.806 479,162 +0.23(+4.17%)
Dec 15, 2010 5.453 5.573 5.434 5.573 571,300 +0.04(+0.76%)
Dec 14, 2010 5.532 5.569 5.492 5.532 485,666 -0.10(-1.73%)
Dec 13, 2010 5.731 5.752 5.564 5.629 405,800 -0.09(-1.62%)
Dec 10, 2010 5.666 5.758 5.652 5.722 312,185 +0.04(+0.73%)
Dec 09, 2010 5.634 5.745 5.634 5.680 328,565 +0.01(+0.24%)
Dec 08, 2010 5.685 5.708 5.611 5.666 524,369 -0.07(-1.29%)
Dec 07, 2010 5.883 5.888 5.717 5.740 222,877 -0.13(-2.20%)
Dec 06, 2010 5.906 5.948 5.818 5.869 138,445 -0.06(-1.01%)
Dec 03, 2010 5.985 6.068 5.874 5.929 179,161 -0.05(-0.77%)
Dec 02, 2010 5.985 5.998 5.883 5.975 212,715 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.