Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.148 6.171 6.105 6.152 609,124 +0.00(+0.00%)
Feb 27, 2013 6.199 6.210 6.089 6.152 1,068,579 -0.06(-0.95%)
Feb 26, 2013 6.281 6.355 6.171 6.210 968,012 -0.16(-2.52%)
Feb 22, 2013 6.347 6.398 6.328 6.371 539,926 +0.06(+0.93%)
Feb 21, 2013 6.375 6.387 6.277 6.312 901,692 -0.09(-1.35%)
Feb 20, 2013 6.485 6.524 6.371 6.398 577,222 -0.09(-1.39%)
Feb 19, 2013 6.367 6.520 6.358 6.488 1,174,295 +0.11(+1.66%)
Feb 15, 2013 6.524 6.524 6.347 6.383 1,143,783 -0.13(-1.93%)
Feb 14, 2013 6.567 6.575 6.488 6.508 1,275,235 -0.08(-1.19%)
Feb 13, 2013 6.583 6.657 6.532 6.586 899,791 +0.00(+0.06%)
Feb 12, 2013 6.543 6.602 6.485 6.583 1,383,005 -0.24(-3.45%)
Feb 11, 2013 6.994 7.049 6.767 6.818 2,576,832 -0.18(-2.52%)
Feb 08, 2013 6.947 7.006 6.947 6.994 758,554 +0.05(+0.73%)
Feb 07, 2013 6.872 6.974 6.743 6.943 1,670,303 +0.12(+1.78%)
Feb 06, 2013 7.162 7.162 6.673 6.822 3,934,486 -0.52(-7.05%)
Feb 04, 2013 7.347 7.409 7.315 7.339 721,948 -0.07(-0.90%)
Feb 01, 2013 7.437 7.464 7.272 7.405 1,767,672 -0.16(-2.07%)
Jan 31, 2013 7.452 7.633 7.425 7.562 897,098 +0.11(+1.54%)
Jan 30, 2013 7.386 7.472 7.354 7.447 852,818 +0.09(+1.21%)
Jan 29, 2013 7.437 7.445 7.315 7.358 543,642 -0.06(-0.84%)
Jan 28, 2013 7.354 7.433 7.256 7.421 512,033 +0.08(+1.07%)
Jan 25, 2013 7.374 7.401 7.327 7.343 689,437 -0.04(-0.58%)
Jan 24, 2013 7.386 7.448 7.339 7.386 530,222 -0.02(-0.21%)
Jan 23, 2013 7.394 7.417 7.311 7.401 505,476 +0.04(+0.48%)
Jan 22, 2013 7.350 7.424 7.335 7.366 593,214 +0.04(+0.53%)
Jan 18, 2013 7.429 7.429 7.205 7.327 1,028,377 -0.08(-1.06%)
Jan 17, 2013 7.366 7.433 7.366 7.405 430,941 +0.05(+0.64%)
Jan 16, 2013 7.397 7.425 7.347 7.358 734,476 -0.04(-0.53%)
Jan 15, 2013 7.401 7.405 7.288 7.397 739,943 +0.04(+0.48%)
Jan 14, 2013 7.292 7.386 7.194 7.362 690,999 +0.11(+1.51%)
Jan 11, 2013 7.319 7.378 7.209 7.253 826,826 -0.03(-0.43%)
Jan 10, 2013 7.158 7.300 7.158 7.284 812,390 +0.16(+2.31%)
Jan 09, 2013 7.178 7.178 7.053 7.119 607,343 -0.02(-0.33%)
Jan 08, 2013 7.111 7.190 7.053 7.143 832,532 +0.08(+1.17%)
Jan 07, 2013 6.970 7.092 6.947 7.061 1,253,470 +0.20(+2.91%)
Jan 04, 2013 6.731 6.896 6.708 6.861 851,457 +0.18(+2.70%)
Jan 03, 2013 6.692 6.774 6.645 6.680 1,139,472 +0.03(+0.47%)
Jan 02, 2013 6.806 6.833 6.590 6.649 1,769,252 -0.02(-0.29%)
Dec 31, 2012 6.567 6.677 6.465 6.669 1,342,578 +0.18(+2.72%)
Dec 28, 2012 6.590 6.614 6.485 6.492 654,597 -0.16(-2.36%)
Dec 27, 2012 6.880 6.880 6.551 6.649 763,273 -0.23(-3.36%)
Dec 26, 2012 6.567 6.919 6.567 6.880 1,084,398 +0.26(+3.97%)
Dec 24, 2012 6.680 6.720 6.579 6.618 445,632 -0.06(-0.88%)
Dec 21, 2012 6.630 6.774 6.583 6.677 581,027 -0.02(-0.23%)
Dec 20, 2012 6.731 6.853 6.661 6.692 718,339 -0.09(-1.27%)
Dec 19, 2012 6.649 6.833 6.586 6.778 973,313 +0.14(+2.06%)
Dec 18, 2012 6.449 6.688 6.449 6.641 703,390 +0.14(+2.11%)
Dec 17, 2012 6.535 6.661 6.391 6.504 771,407 -0.03(-0.48%)
Dec 14, 2012 6.445 6.614 6.426 6.535 584,911 +0.07(+1.09%)
Dec 13, 2012 6.614 6.630 6.422 6.465 1,275,704 -0.15(-2.31%)
Dec 12, 2012 6.720 6.786 6.598 6.618 987,768 -0.09(-1.34%)
Dec 11, 2012 6.747 6.798 6.680 6.708 751,862 -0.07(-1.04%)
Dec 10, 2012 6.869 6.912 6.727 6.778 545,480 -0.14(-1.98%)
Dec 07, 2012 7.045 7.045 6.876 6.916 629,100 -0.09(-1.29%)
Dec 06, 2012 7.017 7.033 6.865 7.006 749,284 +0.05(+0.73%)
Dec 05, 2012 6.798 7.029 6.798 6.955 1,107,266 +0.19(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.