Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.804 1.812 1.773 1.780 126,602 -0.01(-0.44%)
Feb 27, 2019 1.788 1.812 1.780 1.788 87,342 -0.02(-0.87%)
Feb 26, 2019 1.812 1.828 1.796 1.804 86,614 -0.01(-0.43%)
Feb 25, 2019 1.812 1.828 1.788 1.812 200,617 -0.01(-0.43%)
Feb 22, 2019 1.883 1.883 1.788 1.820 275,830 -0.02(-1.28%)
Feb 21, 2019 1.851 1.875 1.773 1.843 235,378 -0.01(-0.43%)
Feb 20, 2019 1.820 1.883 1.804 1.851 251,770 +0.06(+3.52%)
Feb 19, 2019 1.773 1.828 1.749 1.788 203,210 +0.00(+0.00%)
Feb 15, 2019 1.788 1.804 1.780 1.788 72,987 -0.01(-0.44%)
Feb 14, 2019 1.780 1.812 1.780 1.796 96,333 -0.01(-0.44%)
Feb 13, 2019 1.765 1.828 1.765 1.804 184,420 +0.06(+3.15%)
Feb 12, 2019 1.773 1.773 1.741 1.749 123,604 +0.01(+0.45%)
Feb 11, 2019 1.717 1.765 1.717 1.741 155,330 +0.01(+0.45%)
Feb 08, 2019 1.812 1.836 1.702 1.733 238,638 -0.07(-3.93%)
Feb 07, 2019 1.851 1.851 1.765 1.804 244,799 -0.04(-2.35%)
Feb 06, 2019 1.832 1.847 1.787 1.847 365,670 +0.02(+0.83%)
Feb 05, 2019 1.855 1.855 1.802 1.832 329,100 +0.00(+0.00%)
Feb 04, 2019 1.878 1.878 1.817 1.832 369,920 +0.01(+0.42%)
Feb 01, 2019 1.810 1.893 1.810 1.825 541,122 +0.02(+1.26%)
Jan 31, 2019 1.810 1.810 1.772 1.802 249,637 +0.04(+2.15%)
Jan 30, 2019 1.711 1.802 1.711 1.764 177,614 +0.05(+3.10%)
Jan 29, 2019 1.734 1.772 1.711 1.711 205,611 -0.03(-1.74%)
Jan 28, 2019 1.734 1.764 1.704 1.741 189,022 +0.05(+2.68%)
Jan 25, 2019 1.764 1.772 1.688 1.696 280,664 -0.06(-3.45%)
Jan 24, 2019 1.734 1.764 1.726 1.757 140,554 +0.04(+2.20%)
Jan 23, 2019 1.704 1.757 1.704 1.719 237,408 +0.02(+0.89%)
Jan 22, 2019 1.719 1.719 1.590 1.704 259,931 -0.02(-1.32%)
Jan 18, 2019 1.704 1.741 1.688 1.726 163,380 +0.04(+2.24%)
Jan 17, 2019 1.658 1.703 1.636 1.688 219,575 +0.03(+1.83%)
Jan 16, 2019 1.666 1.666 1.635 1.658 116,131 +0.01(+0.46%)
Jan 15, 2019 1.658 1.666 1.628 1.651 142,168 +0.02(+0.93%)
Jan 14, 2019 1.666 1.666 1.628 1.635 122,964 -0.02(-0.92%)
Jan 11, 2019 1.658 1.666 1.628 1.651 115,567 -0.02(-0.91%)
Jan 10, 2019 1.688 1.696 1.643 1.666 150,495 -0.03(-1.79%)
Jan 09, 2019 1.696 1.704 1.688 1.696 89,707 +0.00(+0.00%)
Jan 08, 2019 1.704 1.704 1.673 1.696 135,819 +0.02(+1.36%)
Jan 07, 2019 1.628 1.681 1.613 1.673 277,238 +0.08(+4.74%)
Jan 04, 2019 1.552 1.605 1.545 1.598 282,514 +0.06(+3.94%)
Jan 03, 2019 1.499 1.545 1.499 1.537 93,888 +0.04(+2.52%)
Jan 02, 2019 1.431 1.499 1.408 1.499 150,264 +0.07(+4.76%)
Dec 31, 2018 1.423 1.439 1.408 1.431 199,437 +0.01(+0.53%)
Dec 28, 2018 1.393 1.431 1.378 1.423 229,286 +0.03(+2.17%)
Dec 27, 2018 1.355 1.401 1.340 1.393 381,380 +0.07(+5.14%)
Dec 26, 2018 1.295 1.363 1.287 1.325 371,262 +0.00(+0.00%)
Dec 24, 2018 1.378 1.378 1.295 1.325 375,364 -0.06(-4.37%)
Dec 21, 2018 1.401 1.431 1.370 1.386 257,683 -0.02(-1.08%)
Dec 20, 2018 1.476 1.492 1.401 1.401 409,718 -0.08(-5.13%)
Dec 19, 2018 1.492 1.507 1.446 1.476 296,239 -0.02(-1.02%)
Dec 18, 2018 1.514 1.537 1.476 1.492 247,780 -0.02(-1.50%)
Dec 17, 2018 1.590 1.590 1.499 1.514 360,405 -0.05(-2.91%)
Dec 14, 2018 1.560 1.582 1.552 1.560 175,267 +0.00(+0.00%)
Dec 13, 2018 1.567 1.590 1.552 1.560 137,093 -0.02(-1.44%)
Dec 12, 2018 1.613 1.620 1.567 1.582 94,234 -0.02(-1.42%)
Dec 11, 2018 1.590 1.605 1.575 1.605 89,157 +0.04(+2.42%)
Dec 10, 2018 1.628 1.632 1.567 1.567 122,169 -0.07(-4.17%)
Dec 07, 2018 1.582 1.651 1.582 1.635 210,267 +0.06(+3.85%)
Dec 06, 2018 1.590 1.598 1.567 1.575 203,182 -0.03(-1.89%)
Dec 04, 2018 1.635 1.651 1.590 1.605 180,550 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.