Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.748 3.786 3.745 3.758 705,741 +0.01(+0.37%)
Feb 26, 2004 3.717 3.752 3.714 3.745 648,213 +0.01(+0.28%)
Feb 25, 2004 3.700 3.741 3.693 3.734 703,998 -0.01(-0.28%)
Feb 24, 2004 3.700 3.748 3.700 3.745 925,396 +0.02(+0.65%)
Feb 23, 2004 3.700 3.748 3.693 3.721 1,305,142 -0.05(-1.28%)
Feb 20, 2004 3.810 3.838 3.758 3.769 1,050,331 -0.06(-1.53%)
Feb 19, 2004 3.820 3.841 3.796 3.827 967,816 -0.00(-0.09%)
Feb 18, 2004 3.827 3.858 3.824 3.831 726,080 -0.01(-0.36%)
Feb 17, 2004 3.855 3.886 3.841 3.844 874,550 -0.02(-0.53%)
Feb 13, 2004 3.865 3.879 3.841 3.865 585,164 +0.00(+0.00%)
Feb 12, 2004 3.851 3.879 3.844 3.865 574,123 +0.01(+0.36%)
Feb 11, 2004 3.844 3.869 3.838 3.851 751,357 -0.01(-0.36%)
Feb 10, 2004 3.827 3.869 3.807 3.865 793,487 +0.06(+1.54%)
Feb 09, 2004 3.796 3.844 3.793 3.807 641,530 +0.00(+0.09%)
Feb 06, 2004 3.824 3.838 3.803 3.803 662,740 -0.04(-0.99%)
Feb 05, 2004 3.855 3.886 3.810 3.841 725,208 -0.02(-0.62%)
Feb 04, 2004 3.834 3.896 3.824 3.865 751,938 +0.01(+0.36%)
Feb 03, 2004 3.834 3.872 3.831 3.851 520,081 +0.02(+0.54%)
Feb 02, 2004 3.838 3.855 3.820 3.831 509,621 +0.01(+0.36%)
Jan 30, 2004 3.820 3.862 3.803 3.817 499,161 +0.01(+0.27%)
Jan 29, 2004 3.824 3.831 3.800 3.807 461,681 -0.02(-0.54%)
Jan 28, 2004 3.841 3.851 3.827 3.827 647,922 -0.04(-0.98%)
Jan 27, 2004 3.879 3.882 3.848 3.865 860,603 -0.02(-0.62%)
Jan 26, 2004 3.869 3.889 3.855 3.889 536,061 +0.01(+0.18%)
Jan 23, 2004 3.824 3.889 3.820 3.882 712,133 +0.05(+1.26%)
Jan 22, 2004 3.848 3.869 3.834 3.834 768,500 -0.03(-0.89%)
Jan 21, 2004 3.827 3.872 3.824 3.869 690,923 +0.03(+0.72%)
Jan 20, 2004 3.844 3.858 3.831 3.841 717,654 -0.02(-0.54%)
Jan 16, 2004 3.862 3.869 3.838 3.862 625,259 +0.01(+0.18%)
Jan 15, 2004 3.841 3.879 3.838 3.855 678,720 +0.01(+0.18%)
Jan 14, 2004 3.803 3.855 3.803 3.848 661,578 +0.03(+0.81%)
Jan 13, 2004 3.855 3.872 3.786 3.817 908,544 -0.04(-0.98%)
Jan 12, 2004 3.855 3.872 3.831 3.855 824,285 +0.00(+0.09%)
Jan 09, 2004 3.817 3.851 3.817 3.851 584,292 +0.03(+0.72%)
Jan 08, 2004 3.820 3.838 3.796 3.824 559,305 +0.02(+0.63%)
Jan 07, 2004 3.817 3.838 3.779 3.800 860,313 -0.01(-0.18%)
Jan 06, 2004 3.786 3.807 3.779 3.807 646,469 +0.01(+0.27%)
Jan 05, 2004 3.779 3.800 3.769 3.796 749,033 +0.02(+0.64%)
Jan 02, 2004 3.776 3.783 3.745 3.772 504,391 +0.00(+0.00%)
Dec 31, 2003 3.789 3.803 3.755 3.772 665,064 -0.03(-0.81%)
Dec 30, 2003 3.800 3.803 3.783 3.803 596,495 +0.01(+0.18%)
Dec 29, 2003 3.786 3.800 3.745 3.796 589,522 +0.01(+0.27%)
Dec 26, 2003 3.800 3.800 3.779 3.786 289,676 -0.01(-0.27%)
Dec 24, 2003 3.800 3.803 3.786 3.796 531,412 -0.01(-0.18%)
Dec 23, 2003 3.796 3.813 3.786 3.803 466,329 +0.00(+0.09%)
Dec 22, 2003 3.786 3.800 3.786 3.800 922,490 +0.01(+0.36%)
Dec 19, 2003 3.772 3.786 3.762 3.786 656,639 +0.01(+0.18%)
Dec 18, 2003 3.769 3.783 3.758 3.779 827,771 +0.01(+0.37%)
Dec 17, 2003 3.755 3.769 3.745 3.765 780,993 +0.01(+0.28%)
Dec 16, 2003 3.703 3.758 3.703 3.755 583,420 +0.04(+1.02%)
Dec 15, 2003 3.727 3.745 3.700 3.717 651,409 -0.01(-0.28%)
Dec 12, 2003 3.714 3.714 3.700 3.727 491,898 +0.01(+0.37%)
Dec 11, 2003 3.703 3.752 3.703 3.714 1,106,988 +0.01(+0.28%)
Dec 10, 2003 3.710 3.731 3.690 3.703 1,196,477 +0.01(+0.19%)
Dec 09, 2003 3.683 3.714 3.672 3.696 676,977 +0.01(+0.28%)
Dec 08, 2003 3.707 3.714 3.686 3.686 584,583 -0.01(-0.28%)
Dec 05, 2003 3.669 3.686 3.662 3.696 509,331 +0.03(+0.75%)
Dec 04, 2003 3.652 3.676 3.648 3.669 637,172 +0.01(+0.38%)
Dec 03, 2003 3.662 3.676 3.652 3.655 709,228 -0.00(-0.09%)
Dec 02, 2003 3.610 3.659 3.610 3.659 768,500 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.