Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.923 5.940 5.903 5.911 168,499 -0.02(-0.35%)
Feb 27, 2003 5.927 5.932 5.903 5.932 187,383 +0.02(+0.35%)
Feb 26, 2003 5.890 5.923 5.886 5.911 196,340 -0.01(-0.14%)
Feb 25, 2003 5.911 5.927 5.894 5.919 229,265 +0.00(+0.07%)
Feb 24, 2003 5.965 5.965 5.915 5.915 151,310 -0.04(-0.62%)
Feb 21, 2003 5.989 5.993 5.936 5.952 238,465 +0.00(+0.00%)
Feb 20, 2003 6.022 6.022 5.952 5.952 162,689 -0.06(-0.96%)
Feb 19, 2003 6.014 6.031 5.944 6.010 148,405 +0.01(+0.14%)
Feb 18, 2003 6.014 6.018 5.985 6.002 216,676 +0.01(+0.21%)
Feb 14, 2003 6.006 6.022 5.936 5.989 111,848 +0.00(+0.00%)
Feb 13, 2003 5.969 6.002 5.936 5.989 157,605 +0.03(+0.49%)
Feb 12, 2003 6.022 6.027 5.948 5.960 151,552 -0.02(-0.35%)
Feb 11, 2003 6.022 6.027 5.981 5.981 121,048 -0.03(-0.55%)
Feb 10, 2003 5.981 6.022 5.936 6.014 131,216 +0.06(+1.04%)
Feb 07, 2003 5.973 5.993 5.948 5.952 140,174 -0.02(-0.35%)
Feb 06, 2003 5.956 5.973 5.927 5.973 148,405 +0.03(+0.49%)
Feb 05, 2003 5.940 5.944 5.898 5.944 126,374 +0.04(+0.63%)
Feb 04, 2003 5.907 5.940 5.890 5.907 132,669 +0.02(+0.35%)
Feb 03, 2003 5.882 5.911 5.882 5.886 183,025 +0.01(+0.14%)
Jan 31, 2003 5.915 5.919 5.878 5.878 334,093 -0.02(-0.28%)
Jan 30, 2003 5.932 5.948 5.894 5.894 223,939 -0.06(-1.04%)
Jan 29, 2003 5.927 5.977 5.927 5.956 169,467 +0.03(+0.49%)
Jan 28, 2003 5.940 5.969 5.927 5.927 435,048 -0.01(-0.21%)
Jan 27, 2003 5.985 5.985 5.940 5.940 194,645 -0.02(-0.35%)
Jan 24, 2003 5.952 5.989 5.952 5.960 237,497 -0.02(-0.35%)
Jan 23, 2003 5.940 5.989 5.940 5.981 334,093 +0.04(+0.70%)
Jan 22, 2003 5.969 5.985 5.932 5.940 163,173 -0.03(-0.55%)
Jan 21, 2003 5.977 5.989 5.948 5.973 344,261 +0.00(+0.07%)
Jan 17, 2003 5.973 5.989 5.965 5.969 120,080 -0.00(-0.07%)
Jan 16, 2003 5.973 5.981 5.952 5.973 222,487 +0.00(+0.00%)
Jan 15, 2003 5.969 5.989 5.956 5.973 172,615 +0.02(+0.35%)
Jan 14, 2003 6.010 6.018 5.952 5.952 233,865 -0.04(-0.62%)
Jan 13, 2003 5.952 6.035 5.952 5.989 375,734 +0.04(+0.62%)
Jan 10, 2003 5.989 5.989 5.948 5.952 264,612 -0.02(-0.28%)
Jan 09, 2003 6.006 6.010 5.956 5.969 307,463 -0.02(-0.34%)
Jan 08, 2003 5.948 5.998 5.948 5.989 184,962 +0.05(+0.83%)
Jan 07, 2003 5.985 6.006 5.911 5.940 351,282 -0.03(-0.55%)
Jan 06, 2003 5.993 6.006 5.973 5.973 324,409 -0.03(-0.55%)
Jan 03, 2003 5.944 6.006 5.911 6.006 412,049 +0.07(+1.11%)
Jan 02, 2003 5.907 5.940 5.894 5.940 199,487 +0.04(+0.70%)
Dec 31, 2002 5.944 5.944 5.861 5.898 313,999 +0.03(+0.49%)
Dec 30, 2002 5.903 5.944 5.845 5.870 354,672 +0.00(+0.07%)
Dec 27, 2002 5.857 5.886 5.845 5.865 193,193 +0.01(+0.14%)
Dec 26, 2002 5.837 5.861 5.828 5.857 276,474 +0.02(+0.35%)
Dec 24, 2002 5.803 5.845 5.750 5.837 329,009 +0.01(+0.14%)
Dec 23, 2002 5.845 5.878 5.824 5.828 616,863 -0.00(-0.07%)
Dec 20, 2002 5.837 5.853 5.820 5.832 299,716 -0.01(-0.21%)
Dec 19, 2002 5.845 5.861 5.816 5.845 299,958 +0.03(+0.50%)
Dec 18, 2002 5.820 5.865 5.803 5.816 417,859 -0.00(-0.07%)
Dec 17, 2002 5.824 5.828 5.791 5.820 464,826 -0.00(-0.07%)
Dec 16, 2002 5.837 5.837 5.803 5.824 335,546 +0.00(+0.00%)
Dec 13, 2002 5.837 5.837 5.791 5.824 392,681 +0.01(+0.14%)
Dec 12, 2002 5.837 5.841 5.808 5.816 211,108 -0.02(-0.35%)
Dec 11, 2002 5.841 5.849 5.808 5.837 296,568 +0.01(+0.21%)
Dec 10, 2002 5.832 5.832 5.799 5.824 320,052 -0.01(-0.14%)
Dec 09, 2002 5.890 5.903 5.820 5.832 382,997 -0.07(-1.19%)
Dec 06, 2002 5.907 5.940 5.894 5.903 244,517 -0.01(-0.14%)
Dec 05, 2002 5.944 5.948 5.907 5.911 264,127 -0.03(-0.56%)
Dec 04, 2002 5.940 5.969 5.927 5.944 238,949 +0.00(+0.00%)
Dec 03, 2002 5.927 5.944 5.919 5.944 126,132 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.