Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.276 3.300 3.272 3.290 927,392 +0.01(+0.42%)
Feb 26, 2004 3.256 3.284 3.256 3.276 1,512,630 +0.02(+0.60%)
Feb 25, 2004 3.215 3.266 3.211 3.256 1,600,467 +0.05(+1.53%)
Feb 24, 2004 3.194 3.209 3.155 3.208 3,513,470 -0.00(-0.06%)
Feb 23, 2004 3.243 3.262 3.182 3.209 2,963,469 -0.04(-1.09%)
Feb 20, 2004 3.278 3.286 3.225 3.245 2,863,887 -0.03(-0.78%)
Feb 19, 2004 3.311 3.325 3.260 3.270 3,065,605 -0.05(-1.42%)
Feb 18, 2004 3.300 3.329 3.300 3.317 2,066,206 -0.02(-0.65%)
Feb 17, 2004 3.370 3.397 3.331 3.339 1,464,116 -0.04(-1.04%)
Feb 13, 2004 3.372 3.401 3.364 3.374 946,798 -0.01(-0.17%)
Feb 12, 2004 3.388 3.388 3.370 3.380 1,237,374 +0.00(+0.12%)
Feb 11, 2004 3.395 3.401 3.366 3.376 1,515,694 -0.03(-0.98%)
Feb 10, 2004 3.425 3.441 3.405 3.409 1,468,201 -0.01(-0.29%)
Feb 09, 2004 3.423 3.439 3.413 3.419 1,135,749 +0.00(+0.11%)
Feb 06, 2004 3.407 3.429 3.394 3.415 1,173,540 +0.02(+0.52%)
Feb 05, 2004 3.394 3.419 3.384 3.397 1,260,355 +0.01(+0.29%)
Feb 04, 2004 3.382 3.397 3.360 3.388 1,337,467 +0.01(+0.41%)
Feb 03, 2004 3.364 3.390 3.358 3.374 1,434,496 +0.03(+0.76%)
Feb 02, 2004 3.325 3.354 3.309 3.348 1,633,151 +0.04(+1.30%)
Jan 30, 2004 3.298 3.319 3.280 3.305 1,550,931 +0.01(+0.24%)
Jan 29, 2004 3.368 3.368 3.290 3.298 2,576,885 -0.07(-2.21%)
Jan 28, 2004 3.401 3.415 3.372 3.372 1,169,454 -0.02(-0.58%)
Jan 27, 2004 3.433 3.446 3.368 3.392 1,654,088 -0.05(-1.42%)
Jan 26, 2004 3.476 3.491 3.427 3.441 1,579,019 -0.03(-0.96%)
Jan 23, 2004 3.489 3.501 3.446 3.474 1,383,429 -0.02(-0.45%)
Jan 22, 2004 3.495 3.515 3.486 3.489 1,209,287 -0.01(-0.17%)
Jan 21, 2004 3.495 3.503 3.466 3.495 1,679,622 +0.01(+0.22%)
Jan 20, 2004 3.446 3.497 3.442 3.488 2,029,437 +0.05(+1.48%)
Jan 16, 2004 3.442 3.442 3.417 3.437 1,179,668 +0.01(+0.29%)
Jan 15, 2004 3.431 3.462 3.415 3.427 1,515,184 -0.03(-0.74%)
Jan 14, 2004 3.468 3.482 3.446 3.452 1,109,705 -0.05(-1.40%)
Jan 13, 2004 3.495 3.511 3.476 3.501 1,274,654 +0.03(+0.73%)
Jan 12, 2004 3.462 3.476 3.441 3.476 1,697,496 +0.02(+0.68%)
Jan 09, 2004 3.456 3.456 3.427 3.452 1,337,467 +0.02(+0.69%)
Jan 08, 2004 3.446 3.446 3.419 3.429 1,194,988 +0.01(+0.34%)
Jan 07, 2004 3.403 3.441 3.403 3.417 1,104,598 +0.02(+0.58%)
Jan 06, 2004 3.427 3.427 3.380 3.397 1,133,707 -0.01(-0.29%)
Jan 05, 2004 3.368 3.415 3.368 3.407 1,489,139 +0.05(+1.34%)
Jan 02, 2004 3.372 3.382 3.348 3.362 906,965 -0.01(-0.29%)
Dec 31, 2003 3.368 3.372 3.341 3.372 1,050,977 +0.02(+0.58%)
Dec 30, 2003 3.372 3.374 3.339 3.352 1,342,064 -0.01(-0.35%)
Dec 29, 2003 3.378 3.378 3.350 3.364 736,398 -0.01(-0.23%)
Dec 26, 2003 3.382 3.384 3.352 3.372 744,059 +0.00(+0.12%)
Dec 24, 2003 3.388 3.388 3.339 3.368 1,136,771 -0.05(-1.32%)
Dec 23, 2003 3.403 3.427 3.401 3.413 1,080,085 +0.01(+0.29%)
Dec 22, 2003 3.386 3.417 3.388 3.403 1,867,041 +0.02(+0.52%)
Dec 19, 2003 3.362 3.394 3.362 3.386 979,482 +0.03(+0.99%)
Dec 18, 2003 3.337 3.356 3.331 3.352 1,500,374 +0.01(+0.23%)
Dec 17, 2003 3.319 3.345 3.313 3.345 1,257,802 +0.03(+0.83%)
Dec 16, 2003 3.309 3.317 3.280 3.317 1,118,386 +0.03(+0.83%)
Dec 15, 2003 3.305 3.305 3.280 3.290 900,326 -0.01(-0.36%)
Dec 12, 2003 3.329 3.329 3.301 3.301 999,909 -0.03(-0.76%)
Dec 11, 2003 3.323 3.329 3.309 3.327 939,138 +0.01(+0.18%)
Dec 10, 2003 3.274 3.323 3.274 3.321 970,800 +0.01(+0.18%)
Dec 09, 2003 3.300 3.325 3.288 3.315 1,075,489 +0.00(+0.12%)
Dec 08, 2003 3.319 3.329 3.307 3.311 815,043 -0.02(-0.47%)
Dec 05, 2003 3.303 3.327 3.303 3.327 793,084 +0.02(+0.71%)
Dec 04, 2003 3.258 3.307 3.258 3.303 1,355,852 -0.00(-0.06%)
Dec 03, 2003 3.300 3.317 3.300 3.305 832,406 +0.01(+0.18%)
Dec 02, 2003 3.288 3.319 3.280 3.300 1,548,378 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.