Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.17 -0.04 (-0.28%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.262 3.289 3.256 3.271 760,573 +0.00(+0.06%)
Feb 27, 2007 3.264 3.275 3.260 3.269 838,724 +0.00(+0.06%)
Feb 26, 2007 3.265 3.269 3.254 3.267 784,580 +0.01(+0.42%)
Feb 23, 2007 3.242 3.254 3.238 3.254 682,932 +0.02(+0.48%)
Feb 22, 2007 3.230 3.248 3.230 3.238 626,745 +0.00(+0.06%)
Feb 21, 2007 3.236 3.248 3.232 3.236 933,732 -0.00(-0.06%)
Feb 20, 2007 3.256 3.269 3.238 3.238 1,115,575 -0.02(-0.54%)
Feb 16, 2007 3.258 3.271 3.256 3.256 602,737 -0.00(-0.12%)
Feb 15, 2007 3.262 3.275 3.258 3.260 551,658 -0.01(-0.24%)
Feb 14, 2007 3.260 3.285 3.256 3.267 652,284 +0.00(+0.00%)
Feb 13, 2007 3.267 3.277 3.260 3.267 507,791 +0.00(+0.00%)
Feb 12, 2007 3.262 3.281 3.260 3.267 582,729 +0.00(+0.12%)
Feb 09, 2007 3.281 3.293 3.260 3.264 1,269,324 -0.03(-0.89%)
Feb 08, 2007 3.291 3.297 3.279 3.293 558,298 -0.02(-0.65%)
Feb 07, 2007 3.318 3.330 3.311 3.314 685,997 -0.01(-0.24%)
Feb 06, 2007 3.320 3.328 3.318 3.322 747,803 +0.00(+0.06%)
Feb 05, 2007 3.332 3.336 3.316 3.320 441,326 -0.01(-0.18%)
Feb 02, 2007 3.312 3.336 3.312 3.326 694,680 +0.01(+0.24%)
Feb 01, 2007 3.320 3.330 3.312 3.318 568,003 -0.00(-0.06%)
Jan 31, 2007 3.311 3.328 3.308 3.320 504,665 +0.01(+0.24%)
Jan 30, 2007 3.322 3.330 3.309 3.312 529,183 -0.01(-0.41%)
Jan 29, 2007 3.309 3.332 3.307 3.326 672,205 +0.02(+0.65%)
Jan 26, 2007 3.289 3.309 3.289 3.305 621,637 +0.02(+0.48%)
Jan 25, 2007 3.301 3.312 3.289 3.289 723,795 -0.02(-0.59%)
Jan 24, 2007 3.297 3.314 3.293 3.309 651,263 -0.00(-0.06%)
Jan 23, 2007 3.293 3.314 3.291 3.311 859,667 +0.01(+0.24%)
Jan 22, 2007 3.291 3.322 3.291 3.303 902,063 +0.00(+0.00%)
Jan 19, 2007 3.309 3.316 3.295 3.303 497,003 -0.01(-0.18%)
Jan 18, 2007 3.293 3.312 3.283 3.309 967,955 +0.03(+0.90%)
Jan 17, 2007 3.273 3.291 3.265 3.279 871,415 +0.01(+0.42%)
Jan 16, 2007 3.275 3.287 3.265 3.265 834,127 -0.02(-0.66%)
Jan 12, 2007 3.287 3.297 3.275 3.287 676,292 -0.01(-0.24%)
Jan 11, 2007 3.299 3.316 3.295 3.295 865,286 -0.03(-0.94%)
Jan 10, 2007 3.328 3.346 3.320 3.326 681,910 -0.02(-0.47%)
Jan 09, 2007 3.318 3.342 3.314 3.342 499,046 +0.01(+0.35%)
Jan 08, 2007 3.316 3.336 3.314 3.330 731,968 +0.03(+0.83%)
Jan 05, 2007 3.328 3.328 3.295 3.303 904,106 -0.01(-0.24%)
Jan 04, 2007 3.309 3.320 3.301 3.311 774,875 -0.01(-0.17%)
Jan 03, 2007 3.340 3.348 3.311 3.316 964,380 -0.02(-0.65%)
Dec 29, 2006 3.358 3.358 3.334 3.338 543,996 -0.01(-0.23%)
Dec 28, 2006 3.332 3.346 3.332 3.346 446,945 +0.01(+0.18%)
Dec 27, 2006 3.309 3.340 3.300 3.340 476,571 -0.02(-0.58%)
Dec 26, 2006 3.336 3.359 3.336 3.359 523,564 +0.03(+0.76%)
Dec 22, 2006 3.336 3.358 3.330 3.334 826,465 +0.00(+0.00%)
Dec 21, 2006 3.334 3.338 3.328 3.334 526,629 +0.00(+0.12%)
Dec 20, 2006 3.334 3.336 3.328 3.330 1,097,186 +0.00(+0.00%)
Dec 19, 2006 3.328 3.340 3.328 3.330 489,852 +0.00(+0.06%)
Dec 18, 2006 3.318 3.334 3.318 3.328 715,112 +0.01(+0.41%)
Dec 15, 2006 3.320 3.332 3.314 3.314 739,119 -0.01(-0.35%)
Dec 14, 2006 3.312 3.340 3.312 3.326 878,566 +0.00(+0.10%)
Dec 13, 2006 3.314 3.332 3.309 3.323 669,651 +0.02(+0.49%)
Dec 12, 2006 3.320 3.324 3.303 3.307 964,891 -0.02(-0.59%)
Dec 11, 2006 3.322 3.330 3.318 3.326 569,536 +0.00(+0.06%)
Dec 08, 2006 3.326 3.334 3.318 3.324 538,377 +0.01(+0.24%)
Dec 07, 2006 3.326 3.334 3.316 3.316 582,305 -0.02(-0.70%)
Dec 06, 2006 3.332 3.344 3.330 3.340 583,327 +0.01(+0.18%)
Dec 05, 2006 3.330 3.348 3.328 3.334 877,545 -0.02(-0.64%)
Dec 04, 2006 3.330 3.356 3.328 3.356 886,228 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.