Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.08 10.08 10.02 10.06 332,646 +0.01(+0.06%)
Feb 27, 2019 10.05 10.06 9.988 10.06 370,773 +0.02(+0.18%)
Feb 26, 2019 10.02 10.04 9.988 10.04 641,850 +0.04(+0.41%)
Feb 25, 2019 10.01 10.01 9.952 10.000 397,776 +0.07(+0.65%)
Feb 22, 2019 9.929 9.976 9.893 9.935 505,416 +0.01(+0.06%)
Feb 21, 2019 9.905 9.941 9.875 9.929 259,194 +0.02(+0.18%)
Feb 20, 2019 9.923 9.923 9.834 9.911 290,385 +0.02(+0.24%)
Feb 19, 2019 9.870 9.923 9.863 9.887 428,228 +0.00(+0.00%)
Feb 15, 2019 9.905 9.929 9.840 9.887 342,302 +0.05(+0.54%)
Feb 14, 2019 9.905 9.941 9.811 9.834 323,231 -0.11(-1.07%)
Feb 13, 2019 9.935 9.941 9.870 9.941 387,682 +0.02(+0.24%)
Feb 12, 2019 9.958 9.958 9.811 9.917 436,513 +0.01(+0.06%)
Feb 11, 2019 9.929 9.970 9.837 9.911 443,105 +0.01(+0.12%)
Feb 08, 2019 9.893 9.899 9.757 9.899 335,872 +0.03(+0.30%)
Feb 07, 2019 9.823 9.881 9.770 9.870 608,892 +0.05(+0.54%)
Feb 06, 2019 9.788 9.834 9.758 9.817 556,558 +0.04(+0.36%)
Feb 05, 2019 9.676 9.782 9.676 9.782 632,963 +0.11(+1.09%)
Feb 04, 2019 9.635 9.717 9.635 9.676 566,580 +0.06(+0.61%)
Feb 01, 2019 9.612 9.676 9.576 9.617 683,966 +0.04(+0.37%)
Jan 31, 2019 9.535 9.594 9.512 9.582 641,959 +0.06(+0.62%)
Jan 30, 2019 9.565 9.580 9.477 9.524 529,655 -0.02(-0.25%)
Jan 29, 2019 9.559 9.606 9.500 9.547 377,946 -0.02(-0.25%)
Jan 28, 2019 9.500 9.594 9.459 9.571 422,420 +0.01(+0.12%)
Jan 25, 2019 9.442 9.576 9.412 9.559 380,436 +0.14(+1.49%)
Jan 24, 2019 9.488 9.553 9.395 9.418 456,327 -0.06(-0.62%)
Jan 23, 2019 9.418 9.500 9.377 9.477 470,105 +0.05(+0.50%)
Jan 22, 2019 9.354 9.494 9.248 9.430 670,735 +0.06(+0.63%)
Jan 18, 2019 9.547 9.582 9.342 9.371 687,206 -0.15(-1.60%)
Jan 17, 2019 9.494 9.547 9.459 9.524 342,540 +0.08(+0.81%)
Jan 16, 2019 9.359 9.475 9.356 9.447 604,453 +0.09(+0.94%)
Jan 15, 2019 9.354 9.427 9.330 9.359 525,586 +0.01(+0.06%)
Jan 14, 2019 9.406 9.530 9.342 9.354 418,655 -0.12(-1.24%)
Jan 11, 2019 9.471 9.594 9.406 9.471 521,799 -0.06(-0.62%)
Jan 10, 2019 9.535 9.564 9.425 9.530 506,421 -0.02(-0.18%)
Jan 09, 2019 9.425 9.576 9.425 9.547 1,241,645 +0.08(+0.86%)
Jan 08, 2019 9.419 9.530 9.402 9.466 1,022,279 +0.16(+1.69%)
Jan 07, 2019 9.256 9.343 9.210 9.308 905,162 +0.12(+1.33%)
Jan 04, 2019 9.186 9.227 9.122 9.186 613,464 +0.10(+1.15%)
Jan 03, 2019 9.105 9.169 9.018 9.082 472,900 +0.00(+0.00%)
Jan 02, 2019 8.895 9.169 8.872 9.082 942,135 +0.16(+1.76%)
Dec 31, 2018 9.175 9.192 8.808 8.924 1,816,672 -0.16(-1.73%)
Dec 28, 2018 9.192 9.192 9.052 9.082 1,231,569 +0.03(+0.32%)
Dec 27, 2018 8.727 9.116 8.668 9.052 1,569,227 +0.33(+3.80%)
Dec 26, 2018 8.319 8.750 8.319 8.721 1,304,849 +0.48(+5.86%)
Dec 24, 2018 7.976 8.308 7.941 8.238 934,033 +0.11(+1.36%)
Dec 21, 2018 8.098 8.174 7.912 8.127 1,729,353 +0.03(+0.36%)
Dec 20, 2018 8.250 8.343 7.738 8.098 2,442,245 -0.22(-2.59%)
Dec 19, 2018 8.238 8.523 8.238 8.314 1,115,449 +0.06(+0.70%)
Dec 18, 2018 8.500 8.616 8.250 8.255 1,416,775 -0.23(-2.67%)
Dec 17, 2018 8.727 8.738 8.436 8.482 1,330,607 -0.26(-2.99%)
Dec 14, 2018 8.860 8.866 8.698 8.744 571,179 -0.13(-1.44%)
Dec 13, 2018 8.884 8.918 8.751 8.872 494,652 -0.03(-0.33%)
Dec 12, 2018 8.861 8.982 8.832 8.901 676,590 +0.05(+0.52%)
Dec 11, 2018 8.860 8.889 8.780 8.855 614,775 +0.11(+1.31%)
Dec 10, 2018 8.786 8.809 8.682 8.740 772,281 -0.01(-0.07%)
Dec 07, 2018 8.659 8.774 8.619 8.746 635,451 +0.12(+1.40%)
Dec 06, 2018 8.694 8.734 8.539 8.625 1,595,179 -0.12(-1.38%)
Dec 04, 2018 8.866 8.883 8.734 8.746 1,031,977 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.