Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.269 6.290 6.248 6.278 113,843 +0.01(+0.13%)
Feb 27, 2007 6.261 6.303 6.261 6.269 88,413 -0.00(-0.07%)
Feb 26, 2007 6.252 6.282 6.252 6.273 74,865 +0.01(+0.13%)
Feb 23, 2007 6.227 6.265 6.227 6.265 78,193 +0.03(+0.40%)
Feb 22, 2007 6.240 6.265 6.210 6.240 131,431 -0.02(-0.34%)
Feb 21, 2007 6.282 6.282 6.236 6.261 119,785 +0.00(+0.07%)
Feb 20, 2007 6.299 6.299 6.252 6.257 135,233 +0.00(+0.00%)
Feb 16, 2007 6.252 6.286 6.252 6.257 71,063 +0.00(+0.07%)
Feb 15, 2007 6.248 6.282 6.240 6.252 126,915 +0.01(+0.20%)
Feb 14, 2007 6.240 6.269 6.240 6.240 89,601 +0.00(+0.00%)
Feb 13, 2007 6.240 6.269 6.231 6.240 161,377 -0.05(-0.74%)
Feb 12, 2007 6.248 6.290 6.248 6.286 110,040 -0.00(-0.07%)
Feb 09, 2007 6.236 6.320 6.236 6.290 196,790 +0.04(+0.61%)
Feb 08, 2007 6.307 6.311 6.244 6.252 131,193 -0.03(-0.47%)
Feb 07, 2007 6.269 6.294 6.269 6.282 121,686 +0.01(+0.13%)
Feb 06, 2007 6.261 6.286 6.248 6.273 104,336 +0.02(+0.34%)
Feb 05, 2007 6.240 6.269 6.240 6.252 89,363 -0.00(-0.07%)
Feb 02, 2007 6.227 6.273 6.219 6.257 94,592 +0.01(+0.13%)
Feb 01, 2007 6.198 6.265 6.198 6.248 132,857 +0.05(+0.81%)
Jan 31, 2007 6.185 6.223 6.185 6.198 126,915 +0.02(+0.34%)
Jan 30, 2007 6.177 6.210 6.172 6.177 109,565 +0.00(+0.00%)
Jan 29, 2007 6.189 6.198 6.164 6.177 115,745 +0.00(+0.07%)
Jan 26, 2007 6.193 6.198 6.151 6.172 94,592 -0.02(-0.34%)
Jan 25, 2007 6.202 6.205 6.185 6.193 52,287 -0.01(-0.14%)
Jan 24, 2007 6.198 6.231 6.185 6.202 105,525 -0.00(-0.07%)
Jan 23, 2007 6.227 6.236 6.193 6.206 90,552 -0.02(-0.27%)
Jan 22, 2007 6.223 6.240 6.189 6.223 204,395 +0.01(+0.14%)
Jan 19, 2007 6.210 6.236 6.198 6.215 138,085 -0.01(-0.14%)
Jan 18, 2007 6.231 6.252 6.206 6.223 133,094 -0.03(-0.54%)
Jan 17, 2007 6.269 6.269 6.227 6.257 119,072 +0.00(+0.07%)
Jan 16, 2007 6.248 6.261 6.202 6.252 149,256 +0.02(+0.27%)
Jan 12, 2007 6.210 6.248 6.199 6.236 109,090 +0.05(+0.75%)
Jan 11, 2007 6.240 6.240 6.177 6.189 174,687 -0.08(-1.28%)
Jan 10, 2007 6.257 6.286 6.236 6.269 91,502 +0.00(+0.07%)
Jan 09, 2007 6.223 6.282 6.210 6.265 159,713 +0.03(+0.47%)
Jan 08, 2007 6.164 6.244 6.164 6.236 130,955 +0.05(+0.75%)
Jan 05, 2007 6.240 6.244 6.189 6.189 77,480 -0.06(-0.94%)
Jan 04, 2007 6.219 6.252 6.215 6.248 57,278 +0.01(+0.20%)
Jan 03, 2007 6.202 6.244 6.187 6.236 62,031 +0.02(+0.34%)
Dec 29, 2006 6.198 6.236 6.198 6.215 54,663 +0.00(+0.07%)
Dec 28, 2006 6.198 6.240 6.198 6.210 100,771 -0.04(-0.67%)
Dec 27, 2006 6.227 6.269 6.227 6.252 47,058 +0.03(+0.41%)
Dec 26, 2006 6.206 6.244 6.194 6.227 76,291 -0.00(-0.07%)
Dec 22, 2006 6.202 6.236 6.192 6.231 26,143 +0.03(+0.47%)
Dec 21, 2006 6.198 6.244 6.193 6.202 171,359 +0.00(+0.07%)
Dec 20, 2006 6.168 6.215 6.166 6.198 47,058 +0.01(+0.14%)
Dec 19, 2006 6.185 6.227 6.181 6.189 40,166 -0.03(-0.41%)
Dec 18, 2006 6.219 6.227 6.181 6.215 94,354 +0.04(+0.61%)
Dec 15, 2006 6.189 6.244 6.177 6.177 97,444 -0.01(-0.14%)
Dec 14, 2006 6.227 6.240 6.168 6.185 120,973 -0.03(-0.47%)
Dec 13, 2006 6.244 6.269 6.215 6.215 89,363 -0.04(-0.67%)
Dec 12, 2006 6.269 6.282 6.236 6.257 61,081 +0.02(+0.27%)
Dec 11, 2006 6.269 6.282 6.219 6.240 141,175 -0.03(-0.40%)
Dec 08, 2006 6.236 6.286 6.231 6.265 87,700 -0.04(-0.67%)
Dec 07, 2006 6.311 6.332 6.286 6.307 106,713 -0.00(-0.07%)
Dec 06, 2006 6.311 6.328 6.273 6.311 136,897 +0.00(+0.00%)
Dec 05, 2006 6.307 6.311 6.282 6.311 119,310 +0.02(+0.27%)
Dec 04, 2006 6.269 6.299 6.244 6.294 96,731 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.