Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.787 8.792 8.749 8.765 94,831 -0.02(-0.24%)
Feb 27, 2013 8.760 8.792 8.749 8.787 44,263 +0.03(+0.30%)
Feb 26, 2013 8.749 8.776 8.733 8.760 43,705 +0.01(+0.06%)
Feb 25, 2013 8.813 8.813 8.739 8.755 88,929 -0.05(-0.60%)
Feb 22, 2013 8.781 8.829 8.755 8.808 59,268 +0.01(+0.12%)
Feb 21, 2013 8.792 8.824 8.771 8.797 74,834 -0.03(-0.36%)
Feb 20, 2013 8.829 8.840 8.787 8.829 153,214 +0.01(+0.12%)
Feb 19, 2013 8.755 8.830 8.707 8.819 150,767 +0.09(+1.04%)
Feb 15, 2013 8.728 8.744 8.691 8.728 86,723 +0.01(+0.12%)
Feb 14, 2013 8.771 8.771 8.701 8.717 83,504 -0.06(-0.67%)
Feb 13, 2013 8.760 8.781 8.760 8.776 61,481 +0.01(+0.11%)
Feb 12, 2013 8.784 8.784 8.741 8.767 68,880 -0.01(-0.14%)
Feb 11, 2013 8.784 8.784 8.752 8.779 38,191 -0.01(-0.06%)
Feb 08, 2013 8.720 8.784 8.720 8.784 133,037 +0.05(+0.61%)
Feb 07, 2013 8.715 8.757 8.694 8.731 67,263 +0.01(+0.06%)
Feb 06, 2013 8.736 8.736 8.702 8.726 35,626 -0.01(-0.12%)
Feb 04, 2013 8.747 8.754 8.689 8.736 103,645 -0.04(-0.48%)
Feb 01, 2013 8.747 8.800 8.720 8.779 100,916 +0.05(+0.61%)
Jan 31, 2013 8.747 8.773 8.683 8.726 88,419 +0.02(+0.18%)
Jan 30, 2013 8.683 8.736 8.683 8.710 93,216 +0.01(+0.06%)
Jan 29, 2013 8.736 8.794 8.695 8.704 174,775 -0.07(-0.78%)
Jan 28, 2013 8.837 8.842 8.741 8.773 290,144 -0.05(-0.60%)
Jan 25, 2013 8.800 8.832 8.794 8.826 58,691 +0.03(+0.30%)
Jan 24, 2013 8.842 8.842 8.789 8.800 80,856 -0.02(-0.18%)
Jan 23, 2013 8.810 8.837 8.763 8.816 141,215 +0.03(+0.30%)
Jan 22, 2013 8.773 8.805 8.747 8.789 144,309 +0.05(+0.55%)
Jan 18, 2013 8.731 8.810 8.731 8.741 91,435 -0.03(-0.36%)
Jan 17, 2013 8.837 8.837 8.715 8.773 81,557 +0.02(+0.24%)
Jan 16, 2013 8.800 8.800 8.683 8.752 180,406 -0.07(-0.81%)
Jan 15, 2013 8.760 8.839 8.697 8.824 193,401 +0.07(+0.84%)
Jan 14, 2013 8.855 8.892 8.745 8.750 150,479 -0.05(-0.60%)
Jan 11, 2013 8.802 8.864 8.713 8.802 209,280 +0.00(+0.00%)
Jan 10, 2013 8.792 8.818 8.755 8.802 129,157 +0.02(+0.18%)
Jan 09, 2013 8.713 8.787 8.702 8.787 136,907 +0.08(+0.97%)
Jan 08, 2013 8.671 8.702 8.630 8.702 103,118 +0.05(+0.55%)
Jan 07, 2013 8.560 8.666 8.560 8.655 169,999 +0.09(+1.11%)
Jan 04, 2013 8.608 8.687 8.529 8.560 301,826 -0.03(-0.37%)
Jan 03, 2013 8.550 8.660 8.534 8.592 166,884 +0.09(+1.12%)
Jan 02, 2013 8.429 8.529 8.313 8.497 220,126 +0.18(+2.22%)
Dec 31, 2012 8.223 8.313 8.223 8.313 155,670 +0.07(+0.89%)
Dec 28, 2012 8.160 8.239 8.160 8.239 200,980 +0.05(+0.64%)
Dec 27, 2012 8.297 8.313 8.165 8.187 296,741 -0.08(-1.02%)
Dec 26, 2012 8.318 8.344 8.260 8.271 143,483 -0.07(-0.88%)
Dec 24, 2012 8.350 8.371 8.323 8.344 111,044 +0.03(+0.38%)
Dec 21, 2012 8.223 8.318 8.202 8.313 204,743 +0.07(+0.89%)
Dec 20, 2012 8.218 8.287 8.165 8.239 155,047 +0.07(+0.90%)
Dec 19, 2012 8.076 8.192 8.076 8.165 172,484 +0.05(+0.58%)
Dec 18, 2012 8.055 8.123 7.976 8.118 308,364 +0.05(+0.59%)
Dec 17, 2012 8.160 8.160 8.039 8.071 430,294 -0.11(-1.29%)
Dec 14, 2012 8.255 8.271 8.144 8.176 154,918 -0.05(-0.64%)
Dec 13, 2012 8.318 8.318 8.223 8.229 124,327 -0.07(-0.89%)
Dec 12, 2012 8.313 8.323 8.276 8.302 134,605 -0.02(-0.19%)
Dec 11, 2012 8.323 8.350 8.265 8.318 165,750 +0.03(+0.41%)
Dec 10, 2012 8.347 8.352 8.284 8.284 138,775 -0.04(-0.50%)
Dec 07, 2012 8.347 8.373 8.326 8.326 178,373 -0.03(-0.38%)
Dec 06, 2012 8.326 8.357 8.315 8.357 129,639 +0.02(+0.19%)
Dec 05, 2012 8.305 8.347 8.294 8.341 129,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.