Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.025 +0.035 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.622 5.640 5.617 5.618 129,215 +0.00(+0.09%)
Feb 25, 2010 5.622 5.640 5.613 5.613 166,334 -0.05(-0.81%)
Feb 24, 2010 5.599 5.659 5.599 5.659 95,382 +0.03(+0.57%)
Feb 23, 2010 5.599 5.627 5.581 5.627 118,232 +0.04(+0.74%)
Feb 22, 2010 5.627 5.663 5.585 5.585 147,428 -0.05(-0.82%)
Feb 19, 2010 5.691 5.691 5.631 5.631 121,203 -0.06(-1.05%)
Feb 18, 2010 5.622 5.769 5.622 5.691 201,911 +0.06(+1.06%)
Feb 17, 2010 5.650 5.668 5.631 5.631 45,721 -0.02(-0.33%)
Feb 16, 2010 5.650 5.677 5.627 5.650 176,390 -0.01(-0.16%)
Feb 12, 2010 5.663 5.659 5.659 5.659 104,682 -0.04(-0.70%)
Feb 11, 2010 5.682 5.705 5.654 5.699 116,414 +0.02(+0.38%)
Feb 10, 2010 5.636 5.682 5.636 5.677 139,864 +0.04(+0.72%)
Feb 09, 2010 5.595 5.637 5.595 5.637 138,043 +0.03(+0.57%)
Feb 08, 2010 5.632 5.660 5.572 5.605 185,547 -0.05(-0.89%)
Feb 05, 2010 5.660 5.683 5.634 5.655 168,787 -0.02(-0.32%)
Feb 04, 2010 5.738 5.774 5.673 5.673 146,498 -0.06(-1.04%)
Feb 03, 2010 5.770 5.811 5.733 5.733 206,329 -0.04(-0.71%)
Feb 02, 2010 5.774 5.774 5.742 5.774 95,973 -0.01(-0.24%)
Feb 01, 2010 5.701 5.793 5.696 5.788 138,845 +0.09(+1.61%)
Jan 29, 2010 5.701 5.715 5.673 5.696 141,529 +0.02(+0.31%)
Jan 28, 2010 5.696 5.715 5.669 5.679 84,106 -0.02(-0.39%)
Jan 27, 2010 5.706 5.738 5.678 5.701 221,446 -0.01(-0.24%)
Jan 26, 2010 5.678 5.729 5.678 5.715 180,933 +0.02(+0.40%)
Jan 25, 2010 5.692 5.724 5.691 5.692 78,245 +0.00(+0.08%)
Jan 22, 2010 5.719 5.729 5.673 5.687 179,959 -0.06(-0.96%)
Jan 21, 2010 5.706 5.747 5.692 5.742 199,342 +0.04(+0.64%)
Jan 20, 2010 5.692 5.719 5.678 5.706 117,571 +0.01(+0.19%)
Jan 19, 2010 5.660 5.696 5.655 5.695 113,508 +0.02(+0.29%)
Jan 15, 2010 5.628 5.678 5.678 5.678 174,722 +0.04(+0.65%)
Jan 14, 2010 5.683 5.706 5.641 5.641 134,013 -0.06(-1.13%)
Jan 13, 2010 5.678 5.706 5.673 5.706 117,414 +0.03(+0.55%)
Jan 12, 2010 5.693 5.697 5.670 5.674 120,913 +0.00(+0.00%)
Jan 11, 2010 5.665 5.683 5.656 5.674 160,735 +0.01(+0.16%)
Jan 08, 2010 5.606 5.665 5.606 5.665 99,672 +0.03(+0.60%)
Jan 07, 2010 5.624 5.637 5.601 5.632 90,879 -0.01(-0.19%)
Jan 06, 2010 5.619 5.642 5.601 5.642 88,894 +0.02(+0.33%)
Jan 05, 2010 5.647 5.661 5.606 5.624 160,006 -0.03(-0.49%)
Jan 04, 2010 5.629 5.661 5.606 5.651 67,957 +0.02(+0.41%)
Dec 31, 2009 5.569 5.629 5.629 5.629 129,149 +0.03(+0.49%)
Dec 30, 2009 5.601 5.606 5.583 5.601 182,184 -0.00(-0.08%)
Dec 29, 2009 5.578 5.624 5.578 5.606 126,466 +0.02(+0.41%)
Dec 28, 2009 5.601 5.619 5.574 5.583 134,302 -0.02(-0.41%)
Dec 24, 2009 5.592 5.610 5.583 5.606 85,682 -0.00(-0.08%)
Dec 23, 2009 5.619 5.642 5.601 5.610 112,113 -0.02(-0.41%)
Dec 22, 2009 5.629 5.665 5.615 5.633 109,648 -0.01(-0.24%)
Dec 21, 2009 5.619 5.656 5.610 5.647 107,386 +0.02(+0.33%)
Dec 18, 2009 5.615 5.647 5.606 5.629 162,538 +0.00(+0.08%)
Dec 17, 2009 5.583 5.638 5.583 5.624 131,284 +0.01(+0.16%)
Dec 16, 2009 5.587 5.624 5.587 5.615 143,852 +0.02(+0.33%)
Dec 15, 2009 5.555 5.610 5.555 5.597 105,127 +0.03(+0.49%)
Dec 14, 2009 5.565 5.574 5.542 5.569 244,842 +0.01(+0.16%)
Dec 11, 2009 5.578 5.587 5.542 5.560 118,485 -0.02(-0.41%)
Dec 10, 2009 5.583 5.606 5.574 5.583 128,212 -0.01(-0.25%)
Dec 09, 2009 5.597 5.624 5.578 5.597 125,834 +0.01(+0.25%)
Dec 08, 2009 5.610 5.642 5.574 5.583 153,834 -0.06(-1.05%)
Dec 07, 2009 5.656 5.693 5.638 5.642 199,719 -0.02(-0.40%)
Dec 04, 2009 5.679 5.693 5.638 5.665 378,920 -0.01(-0.24%)
Dec 03, 2009 5.720 5.725 5.674 5.679 134,320 -0.05(-0.96%)
Dec 02, 2009 5.729 5.748 5.720 5.734 121,263 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.