Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.154 6.154 6.123 6.144 97,816 +0.02(+0.34%)
Feb 27, 2014 6.107 6.123 6.091 6.123 44,785 +0.04(+0.61%)
Feb 26, 2014 6.081 6.091 6.065 6.086 64,481 +0.02(+0.35%)
Feb 25, 2014 6.065 6.076 6.060 6.065 42,252 +0.01(+0.17%)
Feb 24, 2014 6.060 6.065 6.049 6.055 42,615 +0.01(+0.09%)
Feb 21, 2014 6.060 6.070 6.039 6.049 90,505 +0.00(+0.00%)
Feb 20, 2014 6.049 6.050 6.033 6.049 72,392 -0.01(-0.09%)
Feb 19, 2014 6.065 6.075 6.049 6.055 129,800 -0.01(-0.17%)
Feb 18, 2014 6.065 6.070 6.039 6.065 71,234 +0.02(+0.26%)
Feb 14, 2014 6.044 6.049 6.049 6.049 52,088 +0.01(+0.17%)
Feb 13, 2014 6.033 6.049 6.023 6.039 60,345 +0.01(+0.17%)
Feb 12, 2014 6.060 6.060 6.028 6.028 51,704 -0.02(-0.33%)
Feb 11, 2014 6.048 6.053 6.048 6.048 98,300 -0.02(-0.35%)
Feb 10, 2014 6.043 6.074 6.043 6.069 62,850 +0.02(+0.35%)
Feb 07, 2014 6.027 6.064 6.027 6.048 99,957 +0.03(+0.44%)
Feb 06, 2014 6.038 6.038 6.022 6.022 103,815 -0.01(-0.17%)
Feb 05, 2014 6.048 6.053 6.027 6.032 63,326 -0.02(-0.26%)
Feb 04, 2014 6.074 6.074 6.048 6.048 167,096 -0.02(-0.26%)
Feb 03, 2014 6.022 6.074 6.022 6.064 107,464 +0.04(+0.70%)
Jan 31, 2014 6.032 6.039 6.017 6.022 210,513 -0.01(-0.09%)
Jan 30, 2014 6.053 6.059 6.027 6.027 128,380 -0.03(-0.43%)
Jan 29, 2014 6.048 6.074 6.043 6.053 60,333 +0.01(+0.17%)
Jan 28, 2014 6.059 6.069 6.043 6.043 87,100 -0.03(-0.52%)
Jan 27, 2014 6.059 6.074 6.053 6.074 126,707 +0.01(+0.09%)
Jan 24, 2014 6.053 6.074 6.053 6.069 120,593 +0.01(+0.17%)
Jan 23, 2014 6.032 6.059 6.027 6.059 139,887 +0.04(+0.65%)
Jan 22, 2014 6.006 6.027 6.006 6.019 61,870 +0.01(+0.22%)
Jan 21, 2014 5.991 6.017 5.991 6.006 124,690 +0.02(+0.35%)
Jan 17, 2014 5.975 5.985 5.985 5.985 118,384 +0.01(+0.09%)
Jan 16, 2014 5.985 5.996 5.980 5.980 110,487 -0.01(-0.18%)
Jan 15, 2014 6.001 6.011 5.985 5.991 115,558 -0.01(-0.17%)
Jan 14, 2014 6.043 6.043 6.001 6.001 169,233 -0.04(-0.69%)
Jan 13, 2014 6.038 6.064 6.038 6.043 110,106 -0.00(-0.07%)
Jan 10, 2014 6.047 6.047 6.021 6.047 135,122 +0.02(+0.26%)
Jan 09, 2014 6.011 6.037 6.005 6.031 127,422 +0.01(+0.17%)
Jan 08, 2014 6.005 6.037 5.995 6.021 144,403 +0.00(+0.00%)
Jan 07, 2014 5.995 6.021 5.984 6.021 64,552 +0.03(+0.44%)
Jan 06, 2014 6.000 6.011 5.995 5.995 41,861 +0.01(+0.14%)
Jan 03, 2014 5.990 6.011 5.986 5.986 47,171 -0.02(-0.31%)
Jan 02, 2014 5.963 6.011 5.953 6.005 174,370 +0.03(+0.53%)
Dec 31, 2013 5.995 5.974 5.974 5.974 167,268 -0.05(-0.78%)
Dec 30, 2013 6.011 6.021 5.995 6.021 148,650 +0.01(+0.09%)
Dec 27, 2013 6.037 6.037 6.016 6.016 178,155 -0.01(-0.17%)
Dec 26, 2013 5.995 6.037 5.995 6.026 163,643 +0.02(+0.35%)
Dec 24, 2013 6.021 6.021 5.990 6.005 172,032 -0.01(-0.17%)
Dec 23, 2013 5.916 6.021 5.916 6.016 488,754 +0.08(+1.41%)
Dec 20, 2013 5.880 5.948 5.880 5.932 413,724 +0.05(+0.80%)
Dec 19, 2013 5.875 5.932 5.864 5.885 459,542 -0.01(-0.18%)
Dec 18, 2013 5.869 5.901 5.864 5.895 231,300 +0.00(+0.00%)
Dec 17, 2013 5.838 5.916 5.833 5.895 466,659 +0.06(+0.99%)
Dec 16, 2013 5.833 5.854 5.827 5.838 270,099 -0.01(-0.09%)
Dec 13, 2013 5.854 5.861 5.838 5.843 340,890 -0.02(-0.36%)
Dec 12, 2013 5.864 5.890 5.843 5.864 173,184 -0.01(-0.18%)
Dec 11, 2013 5.901 5.907 5.875 5.875 294,439 -0.03(-0.43%)
Dec 10, 2013 5.889 5.931 5.889 5.900 219,513 +0.01(+0.09%)
Dec 09, 2013 5.936 5.941 5.879 5.894 202,769 -0.05(-0.88%)
Dec 06, 2013 5.910 5.967 5.894 5.947 199,863 +0.03(+0.44%)
Dec 05, 2013 5.921 5.931 5.905 5.921 177,891 -0.02(-0.35%)
Dec 04, 2013 5.926 5.947 5.905 5.941 254,181 -0.02(-0.26%)
Dec 03, 2013 6.004 6.009 5.941 5.957 155,176 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.