Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.311 6.371 6.311 6.360 130,584 +0.04(+0.60%)
Feb 26, 2015 6.317 6.328 6.300 6.322 106,416 +0.02(+0.35%)
Feb 25, 2015 6.311 6.317 6.295 6.300 148,625 -0.01(-0.09%)
Feb 24, 2015 6.284 6.306 6.268 6.306 121,081 +0.03(+0.43%)
Feb 23, 2015 6.268 6.284 6.257 6.279 120,417 +0.02(+0.35%)
Feb 20, 2015 6.257 6.262 6.251 6.257 117,454 +0.00(+0.00%)
Feb 19, 2015 6.257 6.257 6.235 6.257 90,392 +0.01(+0.17%)
Feb 18, 2015 6.246 6.257 6.230 6.246 228,989 +0.01(+0.17%)
Feb 17, 2015 6.279 6.279 6.219 6.235 192,512 -0.03(-0.44%)
Feb 13, 2015 6.268 6.262 6.262 6.262 171,736 -0.02(-0.26%)
Feb 12, 2015 6.300 6.300 6.279 6.279 100,293 -0.02(-0.35%)
Feb 11, 2015 6.306 6.311 6.284 6.300 141,092 -0.01(-0.16%)
Feb 10, 2015 6.327 6.327 6.305 6.310 80,698 -0.02(-0.34%)
Feb 09, 2015 6.343 6.370 6.332 6.332 81,364 -0.01(-0.17%)
Feb 06, 2015 6.392 6.414 6.337 6.343 129,414 -0.05(-0.85%)
Feb 05, 2015 6.430 6.430 6.397 6.397 95,551 -0.03(-0.51%)
Feb 04, 2015 6.435 6.438 6.403 6.430 117,738 -0.01(-0.17%)
Feb 03, 2015 6.479 6.479 6.408 6.441 206,789 -0.07(-1.00%)
Feb 02, 2015 6.403 6.506 6.386 6.506 227,708 +0.08(+1.18%)
Jan 30, 2015 6.392 6.435 6.392 6.430 281,751 +0.02(+0.34%)
Jan 29, 2015 6.392 6.419 6.387 6.408 129,552 +0.01(+0.17%)
Jan 28, 2015 6.403 6.403 6.375 6.397 97,676 -0.02(-0.25%)
Jan 27, 2015 6.375 6.419 6.365 6.414 174,925 +0.04(+0.60%)
Jan 26, 2015 6.365 6.392 6.359 6.375 128,065 +0.01(+0.17%)
Jan 23, 2015 6.359 6.392 6.354 6.365 113,291 +0.00(+0.00%)
Jan 22, 2015 6.392 6.392 6.359 6.365 131,515 -0.01(-0.17%)
Jan 21, 2015 6.408 6.408 6.375 6.375 90,307 -0.03(-0.42%)
Jan 20, 2015 6.392 6.405 6.386 6.403 40,465 +0.01(+0.09%)
Jan 16, 2015 6.397 6.414 6.375 6.397 290,529 +0.01(+0.17%)
Jan 15, 2015 6.343 6.392 6.343 6.386 932,903 +0.05(+0.77%)
Jan 14, 2015 6.321 6.348 6.316 6.337 111,392 +0.01(+0.17%)
Jan 13, 2015 6.294 6.327 6.289 6.327 92,672 +0.04(+0.71%)
Jan 12, 2015 6.271 6.293 6.260 6.282 93,032 +0.01(+0.09%)
Jan 09, 2015 6.255 6.287 6.255 6.277 120,918 -0.01(-0.17%)
Jan 08, 2015 6.244 6.293 6.244 6.287 146,124 +0.02(+0.26%)
Jan 07, 2015 6.315 6.315 6.266 6.271 208,539 -0.04(-0.60%)
Jan 06, 2015 6.309 6.325 6.304 6.309 81,768 +0.00(+0.00%)
Jan 05, 2015 6.325 6.328 6.298 6.309 128,434 -0.03(-0.43%)
Jan 02, 2015 6.271 6.336 6.260 6.336 99,046 +0.05(+0.78%)
Dec 31, 2014 6.233 6.287 6.287 6.287 251,652 +0.05(+0.87%)
Dec 30, 2014 6.239 6.282 6.217 6.233 137,012 +0.00(+0.00%)
Dec 29, 2014 6.233 6.271 6.233 6.233 129,150 -0.02(-0.24%)
Dec 26, 2014 6.232 6.265 6.232 6.248 83,148 +0.01(+0.09%)
Dec 24, 2014 6.211 6.243 6.243 6.243 246,245 +0.03(+0.52%)
Dec 23, 2014 6.184 6.216 6.184 6.211 200,672 +0.04(+0.61%)
Dec 22, 2014 6.178 6.194 6.173 6.173 134,674 -0.01(-0.09%)
Dec 19, 2014 6.162 6.194 6.162 6.178 117,541 +0.02(+0.26%)
Dec 18, 2014 6.205 6.205 6.162 6.162 545,984 -0.04(-0.61%)
Dec 17, 2014 6.167 6.205 6.167 6.200 246,005 +0.02(+0.26%)
Dec 16, 2014 6.184 6.200 6.178 6.184 294,967 -0.01(-0.09%)
Dec 15, 2014 6.194 6.205 6.184 6.189 124,369 -0.01(-0.09%)
Dec 12, 2014 6.189 6.216 6.189 6.194 329,482 -0.01(-0.17%)
Dec 11, 2014 6.227 6.232 6.194 6.205 384,061 -0.03(-0.42%)
Dec 10, 2014 6.204 6.231 6.204 6.231 504,575 +0.01(+0.17%)
Dec 09, 2014 6.199 6.220 6.193 6.220 110,029 +0.01(+0.17%)
Dec 08, 2014 6.204 6.210 6.193 6.210 118,271 -0.01(-0.09%)
Dec 05, 2014 6.204 6.215 6.199 6.215 162,661 +0.00(+0.00%)
Dec 04, 2014 6.199 6.220 6.199 6.215 63,912 +0.01(+0.17%)
Dec 03, 2014 6.226 6.228 6.204 6.204 95,656 -0.02(-0.35%)
Dec 02, 2014 6.231 6.236 6.217 6.226 110,609 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.