Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.977 5.977 5.955 5.971 120,527 +0.01(+0.09%)
Feb 26, 2016 5.977 5.977 5.943 5.966 134,239 +0.01(+0.09%)
Feb 25, 2016 5.938 5.960 5.938 5.960 115,630 +0.01(+0.09%)
Feb 24, 2016 5.932 5.960 5.932 5.955 57,793 +0.02(+0.29%)
Feb 23, 2016 5.921 5.938 5.909 5.938 104,218 +0.02(+0.29%)
Feb 22, 2016 5.926 5.938 5.909 5.921 113,889 -0.01(-0.10%)
Feb 19, 2016 5.909 5.926 5.898 5.926 74,938 +0.02(+0.29%)
Feb 18, 2016 5.881 5.915 5.881 5.909 55,998 +0.03(+0.58%)
Feb 17, 2016 5.875 5.904 5.864 5.875 139,267 +0.01(+0.10%)
Feb 16, 2016 5.898 5.898 5.870 5.870 120,699 -0.02(-0.38%)
Feb 12, 2016 5.921 5.892 5.892 5.892 215,978 +0.03(+0.48%)
Feb 11, 2016 5.859 5.915 5.819 5.864 117,266 -0.02(-0.38%)
Feb 10, 2016 5.915 5.921 5.887 5.887 150,088 -0.02(-0.27%)
Feb 09, 2016 5.925 5.942 5.903 5.903 74,599 -0.04(-0.66%)
Feb 08, 2016 5.998 6.015 5.936 5.942 186,546 -0.05(-0.85%)
Feb 05, 2016 6.021 6.032 5.993 5.993 100,661 -0.03(-0.56%)
Feb 04, 2016 6.055 6.055 6.023 6.026 79,195 -0.01(-0.09%)
Feb 03, 2016 6.026 6.055 6.000 6.032 151,272 +0.00(+0.00%)
Feb 02, 2016 5.936 6.032 5.914 6.032 410,359 +0.04(+0.66%)
Feb 01, 2016 5.942 5.993 5.908 5.993 184,326 +0.05(+0.76%)
Jan 29, 2016 5.931 5.976 5.931 5.948 216,792 +0.01(+0.19%)
Jan 28, 2016 5.874 5.942 5.874 5.936 86,895 +0.07(+1.25%)
Jan 27, 2016 5.863 5.875 5.858 5.863 203,116 +0.00(+0.00%)
Jan 26, 2016 5.874 5.880 5.858 5.863 295,565 +0.00(+0.00%)
Jan 25, 2016 5.852 5.863 5.835 5.863 213,877 +0.01(+0.19%)
Jan 22, 2016 5.835 5.874 5.829 5.852 161,029 +0.03(+0.48%)
Jan 21, 2016 5.841 5.841 5.824 5.824 116,050 -0.01(-0.10%)
Jan 20, 2016 5.886 5.887 5.813 5.829 277,946 -0.06(-1.05%)
Jan 19, 2016 5.852 5.897 5.852 5.891 143,443 +0.02(+0.29%)
Jan 15, 2016 5.869 5.874 5.874 5.874 190,692 -0.01(-0.10%)
Jan 14, 2016 5.886 5.903 5.874 5.880 149,569 -0.02(-0.29%)
Jan 13, 2016 5.914 5.914 5.880 5.897 125,240 -0.02(-0.27%)
Jan 12, 2016 5.918 5.924 5.885 5.913 256,909 +0.03(+0.48%)
Jan 11, 2016 5.958 5.958 5.885 5.885 124,100 -0.07(-1.22%)
Jan 08, 2016 5.974 5.980 5.941 5.958 182,753 -0.02(-0.28%)
Jan 07, 2016 5.958 5.986 5.952 5.974 111,048 +0.02(+0.28%)
Jan 06, 2016 5.980 5.991 5.958 5.958 216,573 -0.00(-0.05%)
Jan 05, 2016 5.963 5.969 5.955 5.960 141,361 +0.00(+0.05%)
Jan 04, 2016 5.941 5.958 5.929 5.958 74,182 +0.03(+0.47%)
Dec 31, 2015 5.952 5.930 5.930 5.930 228,350 -0.01(-0.09%)
Dec 30, 2015 5.980 5.980 5.918 5.935 144,755 -0.02(-0.38%)
Dec 29, 2015 5.991 5.991 5.946 5.958 101,891 -0.03(-0.56%)
Dec 28, 2015 6.031 6.031 5.969 5.991 110,266 -0.04(-0.65%)
Dec 24, 2015 6.047 6.031 6.031 6.031 63,995 +0.00(+0.00%)
Dec 23, 2015 5.980 6.047 5.969 6.031 239,600 +0.07(+1.13%)
Dec 22, 2015 5.952 5.991 5.925 5.963 158,510 +0.01(+0.09%)
Dec 21, 2015 5.974 5.980 5.952 5.958 109,546 -0.03(-0.47%)
Dec 18, 2015 5.952 5.991 5.930 5.986 127,218 +0.06(+1.04%)
Dec 17, 2015 5.924 5.935 5.898 5.924 127,190 +0.02(+0.28%)
Dec 16, 2015 5.890 5.907 5.865 5.907 114,068 +0.02(+0.38%)
Dec 15, 2015 5.834 5.907 5.829 5.885 76,482 +0.04(+0.67%)
Dec 14, 2015 5.907 5.907 5.840 5.845 145,939 -0.04(-0.76%)
Dec 11, 2015 5.896 5.913 5.868 5.890 95,850 -0.00(-0.08%)
Dec 10, 2015 5.889 5.900 5.861 5.895 113,875 +0.01(+0.19%)
Dec 09, 2015 5.928 5.932 5.878 5.884 77,128 -0.03(-0.47%)
Dec 08, 2015 5.928 5.932 5.906 5.912 161,289 -0.03(-0.56%)
Dec 07, 2015 5.956 5.967 5.928 5.945 68,998 -0.01(-0.19%)
Dec 04, 2015 5.962 5.973 5.945 5.956 53,386 +0.00(+0.00%)
Dec 03, 2015 5.990 5.990 5.928 5.956 99,566 -0.04(-0.59%)
Dec 02, 2015 5.995 6.001 5.973 5.992 81,809 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.