Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.750 6.787 6.738 6.785 106,119 +0.04(+0.52%)
Feb 27, 2017 6.721 6.750 6.721 6.750 104,192 +0.03(+0.43%)
Feb 24, 2017 6.692 6.726 6.692 6.721 72,632 +0.04(+0.52%)
Feb 23, 2017 6.668 6.697 6.662 6.686 71,601 +0.03(+0.44%)
Feb 22, 2017 6.645 6.668 6.645 6.657 68,661 -0.01(-0.09%)
Feb 21, 2017 6.662 6.668 6.651 6.662 88,202 -0.01(-0.09%)
Feb 17, 2017 6.668 6.668 6.668 0 +0.00(+0.00%)
Feb 16, 2017 6.662 6.674 6.643 6.668 86,056 +0.02(+0.26%)
Feb 15, 2017 6.645 6.657 6.639 6.651 92,312 -0.01(-0.18%)
Feb 14, 2017 6.662 6.674 6.657 6.662 154,248 -0.02(-0.26%)
Feb 13, 2017 6.668 6.680 6.651 6.680 47,562 +0.02(+0.37%)
Feb 10, 2017 6.638 6.666 6.638 6.655 73,231 +0.02(+0.24%)
Feb 09, 2017 6.679 6.679 6.632 6.640 59,700 -0.04(-0.67%)
Feb 08, 2017 6.667 6.690 6.667 6.685 49,840 +0.01(+0.09%)
Feb 07, 2017 6.650 6.679 6.650 6.679 92,188 +0.03(+0.53%)
Feb 06, 2017 6.667 6.673 6.644 6.644 47,568 -0.02(-0.32%)
Feb 03, 2017 6.679 6.679 6.655 6.665 52,099 +0.02(+0.24%)
Feb 02, 2017 6.667 6.673 6.626 6.650 84,405 +0.00(+0.00%)
Feb 01, 2017 6.655 6.667 6.626 6.650 61,221 +0.01(+0.18%)
Jan 31, 2017 6.725 6.725 6.638 6.638 82,328 -0.09(-1.30%)
Jan 30, 2017 6.696 6.731 6.672 6.725 121,310 +0.02(+0.35%)
Jan 27, 2017 6.696 6.719 6.687 6.702 69,657 +0.01(+0.17%)
Jan 26, 2017 6.667 6.690 6.655 6.690 68,122 +0.02(+0.35%)
Jan 25, 2017 6.644 6.667 6.615 6.667 134,845 +0.02(+0.35%)
Jan 24, 2017 6.615 6.644 6.605 6.644 74,221 +0.04(+0.62%)
Jan 23, 2017 6.609 6.609 6.586 6.603 99,873 +0.01(+0.18%)
Jan 20, 2017 6.597 6.620 6.574 6.591 79,491 -0.02(-0.26%)
Jan 19, 2017 6.574 6.609 6.567 6.609 87,891 +0.02(+0.27%)
Jan 18, 2017 6.603 6.626 6.591 6.591 70,573 -0.02(-0.26%)
Jan 17, 2017 6.580 6.620 6.580 6.609 107,092 +0.04(+0.62%)
Jan 13, 2017 6.568 6.568 6.568 0 +0.01(+0.09%)
Jan 12, 2017 6.586 6.600 6.562 6.562 46,107 -0.03(-0.44%)
Jan 11, 2017 6.603 6.620 6.586 6.591 44,853 +0.01(+0.11%)
Jan 10, 2017 6.579 6.591 6.567 6.584 65,184 -0.01(-0.09%)
Jan 09, 2017 6.625 6.642 6.584 6.590 119,351 -0.01(-0.18%)
Jan 06, 2017 6.625 6.625 6.587 6.602 69,765 -0.01(-0.21%)
Jan 05, 2017 6.654 6.654 6.608 6.616 62,192 -0.02(-0.31%)
Jan 04, 2017 6.648 6.648 6.619 6.637 43,798 +0.02(+0.26%)
Jan 03, 2017 6.648 6.654 6.613 6.619 61,887 -0.05(-0.70%)
Dec 30, 2016 6.666 6.666 6.666 0 +0.02(+0.35%)
Dec 29, 2016 6.637 6.654 6.631 6.642 152,141 +0.01(+0.09%)
Dec 28, 2016 6.613 6.671 6.613 6.637 92,936 +0.02(+0.35%)
Dec 27, 2016 6.608 6.619 6.584 6.613 78,158 +0.02(+0.35%)
Dec 23, 2016 6.590 6.590 6.590 0 +0.05(+0.71%)
Dec 22, 2016 6.544 6.550 6.539 6.544 148,407 +0.01(+0.09%)
Dec 21, 2016 6.550 6.550 6.527 6.538 82,654 +0.01(+0.18%)
Dec 20, 2016 6.555 6.561 6.503 6.526 88,195 -0.02(-0.35%)
Dec 19, 2016 6.538 6.561 6.538 6.550 96,717 -0.01(-0.18%)
Dec 16, 2016 6.584 6.584 6.532 6.561 126,391 +0.03(+0.44%)
Dec 15, 2016 6.613 6.613 6.532 6.532 76,459 -0.09(-1.32%)
Dec 14, 2016 6.677 6.689 6.608 6.619 76,375 -0.05(-0.70%)
Dec 13, 2016 6.619 6.683 6.590 6.666 146,328 +0.06(+0.90%)
Dec 12, 2016 6.583 6.624 6.537 6.606 125,248 +0.01(+0.09%)
Dec 09, 2016 6.566 6.624 6.566 6.601 86,414 -0.01(-0.08%)
Dec 08, 2016 6.554 6.606 6.554 6.606 122,273 +0.02(+0.34%)
Dec 07, 2016 6.566 6.595 6.545 6.583 121,026 +0.02(+0.35%)
Dec 06, 2016 6.537 6.564 6.520 6.560 191,055 +0.02(+0.27%)
Dec 05, 2016 6.537 6.549 6.520 6.543 67,664 +0.01(+0.09%)
Dec 02, 2016 6.479 6.537 6.472 6.537 62,878 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.