Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.010 +0.020 (+0.25%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.907 6.917 6.901 6.907 56,338 -0.01(-0.09%)
Feb 27, 2019 6.920 6.920 6.901 6.914 123,460 +0.00(+0.00%)
Feb 26, 2019 6.901 6.915 6.895 6.914 100,431 +0.02(+0.27%)
Feb 25, 2019 6.882 6.895 6.876 6.895 161,197 +0.01(+0.09%)
Feb 22, 2019 6.870 6.901 6.870 6.889 168,803 +0.01(+0.18%)
Feb 21, 2019 6.876 6.889 6.870 6.876 158,980 +0.00(+0.00%)
Feb 20, 2019 6.876 6.895 6.857 6.876 95,136 +0.01(+0.09%)
Feb 19, 2019 6.857 6.882 6.857 6.870 103,578 +0.03(+0.37%)
Feb 15, 2019 6.863 6.876 6.845 6.845 100,167 -0.02(-0.27%)
Feb 14, 2019 6.870 6.882 6.820 6.863 77,553 -0.00(-0.05%)
Feb 13, 2019 6.848 6.873 6.842 6.867 19,320 +0.02(+0.35%)
Feb 12, 2019 6.848 6.861 6.817 6.843 82,250 -0.01(-0.17%)
Feb 11, 2019 6.867 6.879 6.842 6.854 41,547 -0.03(-0.36%)
Feb 08, 2019 6.892 6.898 6.861 6.879 90,898 -0.01(-0.18%)
Feb 07, 2019 6.854 6.892 6.854 6.892 60,329 +0.04(+0.64%)
Feb 06, 2019 6.861 6.879 6.829 6.848 115,720 -0.01(-0.09%)
Feb 05, 2019 6.842 6.873 6.836 6.854 100,505 +0.01(+0.18%)
Feb 04, 2019 6.879 6.879 6.836 6.842 78,091 -0.03(-0.46%)
Feb 01, 2019 6.867 6.895 6.848 6.873 86,105 +0.01(+0.18%)
Jan 31, 2019 6.861 6.886 6.848 6.861 96,585 +0.02(+0.27%)
Jan 30, 2019 6.817 6.854 6.817 6.842 52,014 +0.01(+0.18%)
Jan 29, 2019 6.792 6.829 6.792 6.829 73,132 +0.04(+0.65%)
Jan 28, 2019 6.742 6.786 6.736 6.786 50,599 +0.04(+0.65%)
Jan 25, 2019 6.786 6.792 6.742 6.742 38,340 -0.02(-0.28%)
Jan 24, 2019 6.735 6.779 6.735 6.761 62,828 +0.04(+0.56%)
Jan 23, 2019 6.754 6.786 6.723 6.723 86,196 -0.06(-0.92%)
Jan 22, 2019 6.748 6.804 6.748 6.786 108,557 -0.01(-0.09%)
Jan 18, 2019 6.786 6.798 6.779 6.792 88,821 +0.00(+0.00%)
Jan 17, 2019 6.779 6.801 6.779 6.792 56,476 +0.01(+0.13%)
Jan 16, 2019 6.808 6.808 6.770 6.783 62,070 -0.02(-0.37%)
Jan 15, 2019 6.820 6.820 6.789 6.808 59,247 -0.01(-0.11%)
Jan 14, 2019 6.789 6.823 6.789 6.816 85,506 -0.00(-0.07%)
Jan 11, 2019 6.789 6.820 6.777 6.820 15,384 +0.04(+0.55%)
Jan 10, 2019 6.770 6.789 6.765 6.783 29,758 +0.01(+0.18%)
Jan 09, 2019 6.752 6.783 6.752 6.770 74,854 +0.02(+0.37%)
Jan 08, 2019 6.727 6.758 6.727 6.745 46,648 +0.02(+0.28%)
Jan 07, 2019 6.670 6.744 6.670 6.727 74,386 +0.04(+0.56%)
Jan 04, 2019 6.670 6.689 6.652 6.689 76,604 +0.03(+0.52%)
Jan 03, 2019 6.583 6.664 6.583 6.655 100,245 +0.06(+0.90%)
Jan 02, 2019 6.577 6.623 6.577 6.596 119,039 -0.01(-0.19%)
Dec 31, 2018 6.583 6.621 6.583 6.608 170,035 +0.00(+0.05%)
Dec 28, 2018 6.558 6.621 6.558 6.605 184,619 +0.03(+0.49%)
Dec 27, 2018 6.539 6.580 6.533 6.573 162,591 +0.03(+0.42%)
Dec 26, 2018 6.596 6.596 6.514 6.546 228,865 -0.02(-0.38%)
Dec 24, 2018 6.552 6.577 6.533 6.571 98,559 +0.01(+0.10%)
Dec 21, 2018 6.527 6.583 6.502 6.564 138,464 -0.01(-0.19%)
Dec 20, 2018 6.583 6.608 6.571 6.577 70,869 +0.01(+0.09%)
Dec 19, 2018 6.589 6.605 6.558 6.571 515,814 -0.04(-0.57%)
Dec 18, 2018 6.664 6.664 6.596 6.608 52,243 -0.05(-0.77%)
Dec 17, 2018 6.658 6.705 6.652 6.660 202,468 -0.04(-0.54%)
Dec 14, 2018 6.683 6.733 6.677 6.695 171,317 +0.01(+0.09%)
Dec 13, 2018 6.714 6.733 6.689 6.689 378,217 -0.02(-0.33%)
Dec 12, 2018 6.711 6.718 6.699 6.711 104,317 +0.00(+0.00%)
Dec 11, 2018 6.724 6.742 6.711 6.711 64,706 -0.02(-0.37%)
Dec 10, 2018 6.749 6.761 6.724 6.736 193,896 -0.01(-0.09%)
Dec 07, 2018 6.736 6.755 6.718 6.742 223,153 +0.00(+0.00%)
Dec 06, 2018 6.767 6.767 6.718 6.742 157,376 -0.01(-0.18%)
Dec 04, 2018 6.686 6.755 6.680 6.755 163,185 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.