Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.081 8.114 8.010 8.075 102,204 -0.05(-0.64%)
Feb 27, 2020 8.055 8.166 8.003 8.127 288,543 +0.01(+0.08%)
Feb 26, 2020 8.114 8.153 8.114 8.120 232,183 -0.02(-0.24%)
Feb 25, 2020 8.205 8.205 8.140 8.140 222,285 -0.07(-0.87%)
Feb 24, 2020 8.237 8.241 8.172 8.211 221,291 -0.03(-0.32%)
Feb 21, 2020 8.218 8.237 8.185 8.237 118,802 +0.03(+0.40%)
Feb 20, 2020 8.146 8.205 8.114 8.205 360,008 +0.08(+1.00%)
Feb 19, 2020 8.026 8.124 8.002 8.124 428,150 +0.10(+1.25%)
Feb 18, 2020 8.007 8.033 8.001 8.023 21,764 +0.02(+0.28%)
Feb 14, 2020 8.001 8.007 7.988 8.001 24,041 +0.03(+0.41%)
Feb 13, 2020 7.994 7.994 7.942 7.968 39,294 -0.03(-0.32%)
Feb 12, 2020 8.001 8.007 7.968 7.994 74,946 +0.00(+0.00%)
Feb 11, 2020 7.981 8.007 7.981 7.994 37,174 +0.01(+0.16%)
Feb 10, 2020 7.981 7.997 7.981 7.981 11,869 -0.00(-0.01%)
Feb 07, 2020 7.981 7.988 7.941 7.981 27,124 +0.02(+0.25%)
Feb 06, 2020 7.962 7.962 7.949 7.962 49,138 +0.01(+0.08%)
Feb 05, 2020 7.955 7.962 7.929 7.955 38,285 +0.01(+0.16%)
Feb 04, 2020 8.039 8.040 7.910 7.942 94,395 -0.11(-1.37%)
Feb 03, 2020 8.065 8.065 8.026 8.052 39,038 -0.03(-0.32%)
Jan 31, 2020 8.091 8.104 8.059 8.078 45,926 +0.01(+0.08%)
Jan 30, 2020 8.065 8.078 8.033 8.072 108,207 +0.00(+0.00%)
Jan 29, 2020 8.078 8.078 8.054 8.072 24,069 +0.01(+0.08%)
Jan 28, 2020 8.104 8.130 8.063 8.065 44,419 -0.04(-0.48%)
Jan 27, 2020 8.001 8.105 8.000 8.104 170,386 +0.08(+1.05%)
Jan 24, 2020 8.013 8.026 8.007 8.020 19,418 +0.01(+0.08%)
Jan 23, 2020 8.007 8.020 7.994 8.013 79,058 +0.05(+0.61%)
Jan 22, 2020 7.939 7.975 7.933 7.965 46,942 +0.02(+0.24%)
Jan 21, 2020 7.952 7.972 7.939 7.946 76,839 +0.01(+0.08%)
Jan 17, 2020 7.952 7.959 7.939 7.939 57,646 -0.03(-0.41%)
Jan 16, 2020 7.985 7.985 7.920 7.972 79,498 +0.03(+0.33%)
Jan 15, 2020 7.920 7.985 7.920 7.946 91,335 +0.03(+0.33%)
Jan 14, 2020 7.894 7.991 7.894 7.920 162,809 +0.03(+0.33%)
Jan 13, 2020 7.939 7.944 7.894 7.894 35,974 -0.05(-0.65%)
Jan 10, 2020 7.959 7.965 7.941 7.946 11,591 -0.01(-0.16%)
Jan 09, 2020 7.907 7.959 7.881 7.959 139,368 +0.05(+0.57%)
Jan 08, 2020 7.946 7.952 7.875 7.913 117,497 -0.03(-0.33%)
Jan 07, 2020 7.952 7.978 7.939 7.939 99,438 -0.03(-0.41%)
Jan 06, 2020 7.965 7.972 7.946 7.972 77,382 +0.03(+0.33%)
Jan 03, 2020 7.920 7.946 7.913 7.946 91,801 +0.03(+0.41%)
Jan 02, 2020 7.894 7.920 7.887 7.913 57,782 +0.05(+0.66%)
Dec 31, 2019 7.862 7.887 7.842 7.862 73,410 +0.01(+0.08%)
Dec 30, 2019 7.842 7.862 7.836 7.855 46,226 +0.02(+0.25%)
Dec 27, 2019 7.803 7.862 7.797 7.836 54,710 +0.04(+0.48%)
Dec 26, 2019 7.842 7.855 7.797 7.799 21,741 -0.04(-0.56%)
Dec 24, 2019 7.816 7.842 7.804 7.842 23,027 +0.04(+0.50%)
Dec 23, 2019 7.823 7.827 7.797 7.803 47,202 -0.04(-0.50%)
Dec 20, 2019 7.816 7.842 7.805 7.842 35,700 +0.05(+0.66%)
Dec 19, 2019 7.810 7.816 7.777 7.790 51,370 +0.02(+0.29%)
Dec 18, 2019 7.794 7.794 7.762 7.768 52,299 -0.05(-0.66%)
Dec 17, 2019 7.781 7.820 7.742 7.820 101,360 +0.04(+0.50%)
Dec 16, 2019 7.768 7.807 7.749 7.781 68,626 +0.00(+0.00%)
Dec 13, 2019 7.749 7.795 7.729 7.781 67,266 +0.03(+0.42%)
Dec 12, 2019 7.723 7.749 7.704 7.749 226,007 +0.03(+0.33%)
Dec 11, 2019 7.704 7.723 7.678 7.723 49,467 +0.04(+0.50%)
Dec 10, 2019 7.678 7.695 7.678 7.684 29,133 +0.00(+0.06%)
Dec 09, 2019 7.678 7.684 7.671 7.680 17,861 +0.00(+0.03%)
Dec 06, 2019 7.665 7.703 7.665 7.678 32,548 +0.01(+0.08%)
Dec 05, 2019 7.697 7.710 7.671 7.671 49,895 -0.03(-0.34%)
Dec 04, 2019 7.678 7.723 7.678 7.697 50,465 -0.01(-0.08%)
Dec 03, 2019 7.710 7.723 7.691 7.704 96,344 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.