Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.026 9.026 8.867 8.901 9,549 -0.06(-0.69%)
Feb 25, 2021 9.012 9.012 8.894 8.964 63,717 +0.01(+0.08%)
Feb 24, 2021 9.026 9.026 8.922 8.957 40,445 -0.06(-0.61%)
Feb 23, 2021 8.950 9.012 8.922 9.012 53,183 +0.08(+0.93%)
Feb 22, 2021 9.033 9.033 8.791 8.929 26,789 -0.07(-0.77%)
Feb 19, 2021 8.977 8.998 8.956 8.998 68,875 +0.03(+0.31%)
Feb 18, 2021 8.984 8.984 8.922 8.971 21,645 +0.01(+0.07%)
Feb 17, 2021 8.957 8.964 8.909 8.964 103,379 +0.01(+0.08%)
Feb 16, 2021 8.964 8.968 8.950 8.957 32,001 +0.00(+0.00%)
Feb 12, 2021 8.964 8.992 8.950 8.957 14,212 -0.01(-0.08%)
Feb 11, 2021 8.971 9.019 8.964 8.964 56,771 -0.01(-0.15%)
Feb 10, 2021 8.998 9.019 8.964 8.978 37,986 +0.01(+0.08%)
Feb 09, 2021 8.929 8.978 8.929 8.971 101,042 +0.05(+0.54%)
Feb 08, 2021 8.916 8.936 8.895 8.923 33,891 +0.01(+0.08%)
Feb 05, 2021 8.923 8.937 8.909 8.916 24,219 -0.03(-0.31%)
Feb 04, 2021 8.861 8.943 8.861 8.943 60,070 +0.03(+0.39%)
Feb 03, 2021 8.840 8.909 8.840 8.909 34,959 +0.04(+0.47%)
Feb 02, 2021 8.833 8.895 8.833 8.867 39,300 +0.03(+0.39%)
Feb 01, 2021 8.902 8.902 8.826 8.833 19,923 +0.01(+0.16%)
Jan 29, 2021 8.840 8.888 8.812 8.819 61,635 -0.04(-0.47%)
Jan 28, 2021 8.840 8.867 8.819 8.861 13,529 +0.03(+0.39%)
Jan 27, 2021 8.805 8.867 8.778 8.826 63,473 -0.03(-0.31%)
Jan 26, 2021 8.840 8.929 8.767 8.854 64,972 +0.07(+0.79%)
Jan 25, 2021 8.902 8.909 8.716 8.785 98,037 -0.12(-1.32%)
Jan 22, 2021 8.895 8.923 8.881 8.902 33,355 +0.02(+0.23%)
Jan 21, 2021 8.923 8.923 8.867 8.881 31,038 -0.01(-0.16%)
Jan 20, 2021 8.882 8.895 8.861 8.895 24,449 +0.03(+0.34%)
Jan 19, 2021 8.882 8.882 8.799 8.865 40,349 +0.02(+0.20%)
Jan 15, 2021 8.854 8.868 8.806 8.847 34,740 +0.01(+0.16%)
Jan 14, 2021 8.806 8.847 8.792 8.833 26,062 +0.04(+0.47%)
Jan 13, 2021 8.778 8.833 8.758 8.792 99,030 +0.01(+0.08%)
Jan 12, 2021 8.875 8.879 8.730 8.785 107,338 -0.14(-1.62%)
Jan 11, 2021 8.957 8.957 8.785 8.930 219,367 -0.09(-0.99%)
Jan 08, 2021 9.067 9.067 8.971 9.019 34,449 +0.01(+0.15%)
Jan 07, 2021 9.109 9.115 8.971 9.005 93,551 -0.10(-1.13%)
Jan 06, 2021 9.164 9.164 9.033 9.109 79,126 -0.01(-0.08%)
Jan 05, 2021 9.184 9.195 9.109 9.115 24,854 -0.04(-0.45%)
Jan 04, 2021 9.384 9.391 9.095 9.157 86,656 -0.23(-2.42%)
Dec 31, 2020 9.384 9.384 9.384 33,269 +0.42(+4.72%)
Dec 30, 2020 8.957 8.971 8.943 8.961 33,269 -0.00(-0.04%)
Dec 29, 2020 9.267 9.267 8.937 8.964 93,849 -0.28(-3.05%)
Dec 28, 2020 9.239 9.336 9.157 9.246 39,506 +0.00(+0.00%)
Dec 24, 2020 9.074 9.246 8.999 9.246 44,043 +0.17(+1.89%)
Dec 23, 2020 9.047 9.095 8.992 9.075 142,361 -0.01(-0.14%)
Dec 22, 2020 9.274 9.274 9.012 9.088 268,481 -0.14(-1.50%)
Dec 21, 2020 9.006 9.266 9.006 9.226 428,327 +0.05(+0.58%)
Dec 18, 2020 9.113 9.179 9.049 9.173 178,214 +0.15(+1.62%)
Dec 17, 2020 8.986 9.059 8.986 9.026 61,767 +0.02(+0.22%)
Dec 16, 2020 8.993 9.019 8.966 9.006 71,942 +0.03(+0.37%)
Dec 15, 2020 8.933 8.993 8.933 8.973 50,954 +0.03(+0.30%)
Dec 14, 2020 8.879 8.986 8.859 8.946 207,600 +0.07(+0.75%)
Dec 11, 2020 8.853 8.939 8.853 8.879 112,809 +0.01(+0.08%)
Dec 10, 2020 8.886 8.886 8.853 8.873 76,161 +0.01(+0.08%)
Dec 09, 2020 8.919 8.959 8.846 8.866 224,198 -0.09(-0.97%)
Dec 08, 2020 8.966 8.966 8.916 8.953 296,636 +0.04(+0.45%)
Dec 07, 2020 9.019 9.019 8.886 8.912 77,131 -0.11(-1.19%)
Dec 04, 2020 8.753 9.079 8.746 9.019 197,866 +0.27(+3.05%)
Dec 03, 2020 8.713 8.759 8.713 8.753 206,288 +0.02(+0.23%)
Dec 02, 2020 8.719 8.759 8.673 8.733 670,542 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.