Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.587 7.589 7.534 7.587 49,204 +0.05(+0.70%)
Feb 27, 2023 7.516 7.552 7.508 7.534 40,254 +0.04(+0.47%)
Feb 24, 2023 7.552 7.552 7.490 7.499 53,299 -0.07(-0.93%)
Feb 23, 2023 7.552 7.582 7.525 7.569 53,679 +0.04(+0.58%)
Feb 22, 2023 7.631 7.644 7.525 7.525 49,759 -0.09(-1.16%)
Feb 21, 2023 7.754 7.754 7.596 7.613 66,687 -0.13(-1.70%)
Feb 17, 2023 7.763 7.771 7.736 7.745 32,282 -0.02(-0.23%)
Feb 16, 2023 7.798 7.815 7.745 7.763 38,751 -0.03(-0.34%)
Feb 15, 2023 7.763 7.789 7.758 7.789 24,492 +0.05(+0.68%)
Feb 14, 2023 7.754 7.798 7.737 7.737 16,488 -0.06(-0.79%)
Feb 13, 2023 7.859 7.859 7.772 7.798 19,007 -0.01(-0.11%)
Feb 10, 2023 7.842 7.850 7.798 7.807 23,583 -0.01(-0.12%)
Feb 09, 2023 7.850 7.920 7.816 7.816 82,963 -0.03(-0.44%)
Feb 08, 2023 7.868 7.877 7.815 7.850 26,920 -0.01(-0.11%)
Feb 07, 2023 7.850 7.877 7.842 7.859 27,201 +0.00(+0.00%)
Feb 06, 2023 7.920 7.929 7.833 7.859 25,004 -0.10(-1.21%)
Feb 03, 2023 7.964 7.973 7.929 7.955 39,893 -0.03(-0.33%)
Feb 02, 2023 8.008 8.052 7.973 7.982 30,515 -0.01(-0.11%)
Feb 01, 2023 7.929 7.999 7.912 7.990 44,170 +0.06(+0.77%)
Jan 31, 2023 7.938 7.938 7.894 7.929 58,398 +0.04(+0.44%)
Jan 30, 2023 7.920 7.920 7.859 7.894 44,130 +0.00(+0.00%)
Jan 27, 2023 7.929 7.941 7.885 7.894 51,028 -0.03(-0.33%)
Jan 26, 2023 7.920 7.963 7.885 7.920 62,176 +0.03(+0.33%)
Jan 25, 2023 7.947 7.947 7.885 7.894 43,693 -0.04(-0.44%)
Jan 24, 2023 7.920 7.955 7.868 7.929 30,835 +0.05(+0.67%)
Jan 23, 2023 7.903 7.903 7.859 7.877 42,089 +0.00(+0.00%)
Jan 20, 2023 7.859 7.894 7.859 7.877 35,896 +0.02(+0.21%)
Jan 19, 2023 7.868 7.894 7.842 7.860 62,766 -0.02(-0.21%)
Jan 18, 2023 7.903 7.920 7.877 7.877 15,333 +0.02(+0.22%)
Jan 17, 2023 7.868 7.868 7.815 7.859 50,475 +0.02(+0.22%)
Jan 13, 2023 7.911 7.929 7.833 7.842 59,155 -0.05(-0.66%)
Jan 12, 2023 7.842 7.903 7.790 7.894 45,233 +0.08(+1.00%)
Jan 11, 2023 7.781 7.833 7.747 7.816 56,262 +0.03(+0.45%)
Jan 10, 2023 7.746 7.790 7.694 7.781 79,112 +0.00(+0.00%)
Jan 09, 2023 7.702 7.797 7.676 7.781 102,880 +0.09(+1.13%)
Jan 06, 2023 7.589 7.702 7.528 7.694 126,867 +0.12(+1.61%)
Jan 05, 2023 7.555 7.589 7.494 7.572 89,311 -0.01(-0.11%)
Jan 04, 2023 7.528 7.589 7.494 7.581 114,354 +0.10(+1.28%)
Jan 03, 2023 7.537 7.607 7.468 7.485 126,581 -0.01(-0.12%)
Dec 30, 2022 7.642 7.676 7.433 7.494 513,400 -0.10(-1.26%)
Dec 29, 2022 7.589 7.615 7.459 7.589 264,445 +0.03(+0.35%)
Dec 28, 2022 7.555 7.589 7.528 7.563 114,823 +0.03(+0.35%)
Dec 27, 2022 7.581 7.608 7.515 7.537 66,551 -0.09(-1.14%)
Dec 23, 2022 7.624 7.633 7.589 7.624 90,587 +0.00(+0.00%)
Dec 22, 2022 7.615 7.650 7.607 7.624 61,909 -0.03(-0.45%)
Dec 21, 2022 7.659 7.668 7.615 7.659 79,783 +0.05(+0.63%)
Dec 20, 2022 7.598 7.615 7.590 7.611 60,077 -0.01(-0.11%)
Dec 19, 2022 7.590 7.641 7.590 7.620 108,916 +0.00(+0.06%)
Dec 16, 2022 7.632 7.632 7.590 7.615 30,586 -0.03(-0.33%)
Dec 15, 2022 7.607 7.666 7.607 7.641 137,517 +0.03(+0.44%)
Dec 14, 2022 7.666 7.687 7.598 7.607 130,895 -0.04(-0.55%)
Dec 13, 2022 7.708 7.734 7.645 7.649 55,778 +0.03(+0.33%)
Dec 12, 2022 7.742 7.746 7.582 7.624 86,296 -0.11(-1.47%)
Dec 09, 2022 7.784 7.818 7.725 7.738 984,538 -0.08(-1.03%)
Dec 08, 2022 7.869 7.869 7.801 7.818 75,521 -0.02(-0.24%)
Dec 07, 2022 7.759 7.860 7.759 7.837 86,314 +0.08(+1.00%)
Dec 06, 2022 7.725 7.772 7.712 7.759 46,909 +0.08(+0.99%)
Dec 05, 2022 7.767 7.801 7.666 7.683 86,115 -0.09(-1.19%)
Dec 02, 2022 7.708 7.835 7.708 7.776 38,890 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.