Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.760 6.823 6.760 6.820 284,360 +0.07(+1.10%)
Feb 27, 2007 6.866 6.884 6.742 6.745 500,520 -0.12(-1.76%)
Feb 26, 2007 6.873 6.880 6.859 6.866 202,631 +0.01(+0.10%)
Feb 23, 2007 6.838 6.859 6.813 6.859 299,297 +0.04(+0.52%)
Feb 22, 2007 6.799 6.838 6.799 6.823 355,380 +0.00(+0.00%)
Feb 21, 2007 6.830 6.848 6.809 6.823 275,060 +0.00(+0.05%)
Feb 20, 2007 6.830 6.852 6.809 6.820 225,741 -0.02(-0.26%)
Feb 16, 2007 6.870 6.884 6.827 6.838 376,517 -0.09(-1.33%)
Feb 15, 2007 6.862 6.937 6.859 6.930 454,300 +0.08(+1.14%)
Feb 14, 2007 6.901 6.919 6.852 6.852 504,465 -0.06(-0.87%)
Feb 13, 2007 6.873 7.097 6.830 6.912 1,848,173 +0.04(+0.57%)
Feb 12, 2007 6.845 6.873 6.838 6.873 236,027 +0.02(+0.31%)
Feb 09, 2007 6.788 6.852 6.788 6.852 435,982 +0.07(+0.99%)
Feb 08, 2007 6.784 6.799 6.774 6.784 248,569 -0.01(-0.16%)
Feb 07, 2007 6.795 6.806 6.788 6.795 242,368 +0.00(+0.05%)
Feb 06, 2007 6.788 6.799 6.774 6.791 259,842 +0.00(+0.05%)
Feb 05, 2007 6.777 6.795 6.777 6.788 316,488 -0.01(-0.21%)
Feb 02, 2007 6.848 6.848 6.767 6.802 333,116 +0.01(+0.21%)
Feb 01, 2007 6.760 6.788 6.735 6.788 444,437 +0.05(+0.68%)
Jan 31, 2007 6.745 6.745 6.713 6.742 334,525 +0.01(+0.11%)
Jan 30, 2007 6.738 6.742 6.724 6.735 297,042 -0.00(-0.05%)
Jan 29, 2007 6.749 6.749 6.721 6.738 320,434 +0.00(+0.05%)
Jan 26, 2007 6.685 6.735 6.664 6.735 446,409 +0.04(+0.58%)
Jan 25, 2007 6.703 6.724 6.689 6.696 282,669 -0.02(-0.26%)
Jan 24, 2007 6.731 6.742 6.696 6.713 411,745 +0.01(+0.11%)
Jan 23, 2007 6.724 6.749 6.699 6.706 450,918 -0.01(-0.16%)
Jan 22, 2007 6.713 6.742 6.692 6.717 381,308 +0.02(+0.32%)
Jan 19, 2007 6.717 6.724 6.692 6.696 362,707 -0.01(-0.11%)
Jan 18, 2007 6.735 6.742 6.692 6.703 358,198 -0.06(-0.84%)
Jan 17, 2007 6.731 6.777 6.731 6.760 262,942 +0.02(+0.26%)
Jan 16, 2007 6.752 6.784 6.728 6.742 308,034 -0.01(-0.21%)
Jan 12, 2007 6.752 6.816 6.689 6.756 534,902 +0.02(+0.32%)
Jan 11, 2007 6.735 6.774 6.721 6.735 336,498 +0.00(+0.00%)
Jan 10, 2007 6.692 6.738 6.689 6.735 332,834 +0.03(+0.42%)
Jan 09, 2007 6.642 6.706 6.642 6.706 364,398 +0.05(+0.69%)
Jan 08, 2007 6.660 6.674 6.650 6.660 247,441 +0.02(+0.32%)
Jan 05, 2007 6.621 6.650 6.618 6.639 221,232 +0.02(+0.27%)
Jan 04, 2007 6.579 6.667 6.575 6.621 346,643 +0.05(+0.75%)
Jan 03, 2007 6.554 6.586 6.532 6.572 266,605 +0.02(+0.28%)
Dec 29, 2006 6.571 6.575 6.554 6.554 231,941 -0.01(-0.11%)
Dec 28, 2006 6.564 6.603 6.561 6.561 250,823 -0.00(-0.05%)
Dec 27, 2006 6.547 6.593 6.543 6.564 259,842 +0.01(+0.11%)
Dec 26, 2006 6.575 6.575 6.532 6.557 658,341 -0.01(-0.22%)
Dec 22, 2006 6.540 6.593 6.540 6.571 332,834 -0.00(-0.05%)
Dec 21, 2006 6.550 6.575 6.532 6.575 256,178 +0.02(+0.27%)
Dec 20, 2006 6.561 6.561 6.522 6.557 280,697 -0.03(-0.48%)
Dec 19, 2006 6.600 6.607 6.547 6.589 334,807 +0.00(+0.00%)
Dec 18, 2006 6.607 6.621 6.579 6.589 336,780 +0.01(+0.22%)
Dec 15, 2006 6.568 6.724 6.508 6.575 1,061,350 +0.00(+0.00%)
Dec 14, 2006 6.554 6.738 6.550 6.575 790,799 +0.02(+0.27%)
Dec 13, 2006 6.529 6.557 6.529 6.557 281,542 +0.01(+0.22%)
Dec 12, 2006 6.564 6.571 6.515 6.543 496,856 -0.01(-0.16%)
Dec 11, 2006 6.561 6.564 6.540 6.554 229,405 +0.00(+0.00%)
Dec 08, 2006 6.536 6.557 6.522 6.554 270,833 +0.03(+0.44%)
Dec 07, 2006 6.525 6.554 6.511 6.525 368,062 -0.00(-0.05%)
Dec 06, 2006 6.529 6.547 6.515 6.529 422,172 +0.00(+0.00%)
Dec 05, 2006 6.540 6.550 6.515 6.529 343,262 -0.01(-0.16%)
Dec 04, 2006 6.529 6.554 6.508 6.540 373,417 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.