Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.36 +0.22 (+1.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.711 7.714 7.694 7.694 619,535 -0.02(-0.23%)
Feb 27, 2013 7.704 7.729 7.699 7.711 609,048 +0.00(+0.06%)
Feb 26, 2013 7.699 7.719 7.671 7.706 763,792 +0.06(+0.75%)
Feb 22, 2013 7.654 7.654 7.621 7.649 612,897 +0.02(+0.30%)
Feb 21, 2013 7.639 7.656 7.609 7.626 984,222 -0.04(-0.46%)
Feb 20, 2013 7.641 7.666 7.634 7.661 909,507 +0.03(+0.43%)
Feb 19, 2013 7.636 7.654 7.624 7.629 1,304,037 +0.01(+0.16%)
Feb 15, 2013 7.626 7.634 7.582 7.616 620,862 +0.00(+0.03%)
Feb 14, 2013 7.626 7.631 7.606 7.614 612,285 -0.01(-0.07%)
Feb 13, 2013 7.569 7.631 7.569 7.619 1,029,085 +0.04(+0.53%)
Feb 12, 2013 7.581 7.586 7.544 7.579 1,569,222 +0.00(+0.07%)
Feb 11, 2013 7.621 7.629 7.551 7.574 947,640 -0.04(-0.56%)
Feb 08, 2013 7.639 7.656 7.584 7.616 835,521 -0.03(-0.33%)
Feb 07, 2013 7.666 7.669 7.621 7.641 1,085,726 -0.06(-0.75%)
Feb 06, 2013 7.709 7.709 7.684 7.699 830,201 +0.04(+0.52%)
Feb 04, 2013 7.934 7.934 7.641 7.659 947,256 -0.05(-0.62%)
Feb 01, 2013 7.666 7.721 7.644 7.706 1,529,103 +0.05(+0.59%)
Jan 31, 2013 7.631 7.661 7.631 7.661 770,798 +0.03(+0.43%)
Jan 30, 2013 7.586 7.644 7.584 7.629 1,240,478 +0.05(+0.69%)
Jan 29, 2013 7.516 7.584 7.516 7.576 1,105,202 +0.07(+0.93%)
Jan 28, 2013 7.529 7.541 7.459 7.506 2,190,340 -0.01(-0.17%)
Jan 25, 2013 7.599 7.599 7.509 7.519 2,884,998 -0.08(-1.05%)
Jan 24, 2013 7.604 7.629 7.594 7.599 1,837,448 -0.02(-0.20%)
Jan 23, 2013 7.599 7.626 7.566 7.614 2,170,729 +0.00(+0.03%)
Jan 22, 2013 7.596 7.641 7.594 7.611 1,505,954 +0.02(+0.30%)
Jan 18, 2013 7.566 7.601 7.549 7.589 1,493,552 +0.05(+0.60%)
Jan 17, 2013 7.576 7.576 7.531 7.544 1,726,704 +0.02(+0.20%)
Jan 16, 2013 7.511 7.536 7.511 7.529 1,940,467 +0.00(+0.00%)
Jan 15, 2013 7.521 7.546 7.509 7.529 1,723,650 -0.03(-0.43%)
Jan 14, 2013 7.554 7.594 7.519 7.561 1,757,238 +0.02(+0.27%)
Jan 11, 2013 7.494 7.564 7.489 7.541 2,512,930 +0.06(+0.77%)
Jan 10, 2013 7.471 7.496 7.459 7.484 1,639,824 -0.03(-0.43%)
Jan 09, 2013 7.494 7.559 7.486 7.516 2,289,394 +0.04(+0.47%)
Jan 08, 2013 7.461 7.494 7.421 7.481 1,417,535 +0.06(+0.84%)
Jan 07, 2013 7.399 7.589 7.376 7.419 1,324,556 +0.03(+0.41%)
Jan 04, 2013 7.369 7.426 7.361 7.389 1,288,394 +0.03(+0.44%)
Jan 03, 2013 7.384 7.439 7.349 7.356 1,158,250 +0.01(+0.14%)
Jan 02, 2013 7.349 7.374 7.316 7.346 811,560 +0.03(+0.41%)
Dec 31, 2012 7.319 7.341 7.274 7.316 604,236 +0.02(+0.27%)
Dec 28, 2012 7.269 7.331 7.266 7.296 701,072 +0.04(+0.48%)
Dec 27, 2012 7.271 7.301 7.241 7.261 1,026,047 +0.02(+0.28%)
Dec 26, 2012 7.251 7.281 7.196 7.241 909,423 -0.19(-2.59%)
Dec 24, 2012 7.426 7.481 7.426 7.434 538,139 +0.03(+0.37%)
Dec 21, 2012 7.421 7.441 7.371 7.406 919,103 -0.03(-0.34%)
Dec 20, 2012 7.396 7.441 7.376 7.431 1,361,178 +0.04(+0.58%)
Dec 19, 2012 7.371 7.404 7.365 7.389 1,542,324 +0.07(+0.96%)
Dec 18, 2012 7.279 7.326 7.276 7.319 1,240,014 +0.02(+0.24%)
Dec 17, 2012 7.314 7.316 7.269 7.301 1,380,070 +0.01(+0.14%)
Dec 14, 2012 7.319 7.346 7.243 7.291 882,857 -0.03(-0.38%)
Dec 13, 2012 7.384 7.411 7.208 7.319 2,664,364 -0.08(-1.02%)
Dec 12, 2012 7.339 7.396 7.319 7.394 1,389,107 +0.06(+0.82%)
Dec 11, 2012 7.281 7.336 7.269 7.334 1,231,145 +0.04(+0.55%)
Dec 10, 2012 7.306 7.339 7.263 7.294 1,208,856 -0.00(-0.03%)
Dec 07, 2012 7.319 7.336 7.289 7.296 1,064,212 +0.01(+0.10%)
Dec 06, 2012 7.304 7.336 7.271 7.289 1,308,422 -0.02(-0.24%)
Dec 05, 2012 7.274 7.309 7.263 7.306 1,171,934 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.