Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.912	4.944	4.791	4.808	691,705	-0.20(-3.90%)
Feb 27, 2013	5.088	5.131	4.944	5.003	1,819,015	-0.20(-3.92%)
Feb 26, 2013	5.165	5.292	5.063	5.207	640,577	+0.23(+4.61%)
Feb 22, 2013	5.156	5.156	4.842	4.978	1,038,142	-0.07(-1.35%)
Feb 21, 2013	4.808	5.398	4.808	5.046	1,869,060	+0.17(+3.48%)
Feb 20, 2013	5.046	5.199	4.876	4.876	257,484	-0.35(-6.67%)
Feb 19, 2013	6.014	6.014	5.148	5.224	268,092	-0.98(-15.75%)
Feb 15, 2013	6.311	6.311	6.082	6.201	20,983	-0.14(-2.28%)
Feb 14, 2013	6.158	7.055	6.158	6.345	47,913	+0.59(+10.34%)
Feb 13, 2013	5.649	5.793	5.649	5.751	86,763	+0.11(+1.96%)
Feb 12, 2013	5.479	5.640	5.479	5.640	19,896	+0.33(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.