Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 28.66 30.01 28.12 29.63 215,886 +1.32(+4.66%)
Feb 26, 2016 27.92 28.58 27.92 28.31 200,965 +0.69(+2.48%)
Feb 25, 2016 26.91 27.84 26.91 27.62 231,734 +0.97(+3.65%)
Feb 24, 2016 26.38 26.74 25.47 26.65 269,183 -0.12(-0.44%)
Feb 23, 2016 26.70 26.96 26.28 26.77 419,772 -0.06(-0.22%)
Feb 22, 2016 26.42 27.54 26.07 26.83 264,397 +1.03(+4.00%)
Feb 19, 2016 26.00 26.38 24.65 25.80 477,296 -0.70(-2.65%)
Feb 18, 2016 24.69 26.60 24.21 26.50 404,173 +1.39(+5.53%)
Feb 17, 2016 24.04 25.62 23.97 25.11 304,073 +1.21(+5.06%)
Feb 16, 2016 23.88 24.55 23.28 23.90 272,408 +0.65(+2.80%)
Feb 12, 2016 22.40 23.25 23.25 23.25 463,558 +1.36(+6.22%)
Feb 11, 2016 23.83 24.45 21.87 21.89 315,325 -2.76(-11.19%)
Feb 10, 2016 24.71 25.70 24.33 24.65 242,110 -0.03(-0.14%)
Feb 09, 2016 25.96 26.07 24.50 24.68 329,737 -1.84(-6.95%)
Feb 08, 2016 25.69 28.13 25.38 26.52 479,484 -0.68(-2.49%)
Feb 05, 2016 27.99 28.22 26.57 27.20 145,103 -1.16(-4.09%)
Feb 04, 2016 27.89 28.81 27.50 28.36 319,918 +0.69(+2.51%)
Feb 03, 2016 28.11 28.11 26.78 27.67 343,373 +0.04(+0.15%)
Feb 02, 2016 28.06 28.19 26.97 27.62 285,768 -1.17(-4.06%)
Feb 01, 2016 28.61 29.19 27.46 28.79 281,106 -0.41(-1.39%)
Jan 29, 2016 30.10 30.48 28.33 29.20 293,943 -0.68(-2.27%)
Jan 28, 2016 29.62 30.64 28.90 29.87 296,023 +0.35(+1.17%)
Jan 27, 2016 30.25 31.27 28.71 29.53 271,803 -1.09(-3.56%)
Jan 26, 2016 30.18 31.30 29.71 30.62 320,087 +1.05(+3.54%)
Jan 25, 2016 30.69 31.33 29.27 29.57 366,716 -1.81(-5.77%)
Jan 22, 2016 30.57 31.59 30.11 31.38 369,450 +2.33(+8.01%)
Jan 21, 2016 26.33 29.32 25.84 29.06 243,192 +2.89(+11.06%)
Jan 20, 2016 27.42 27.75 25.68 26.16 457,261 -2.07(-7.33%)
Jan 19, 2016 29.21 29.23 27.29 28.23 287,546 -0.69(-2.39%)
Jan 15, 2016 28.83 28.92 28.92 28.92 209,174 -0.96(-3.20%)
Jan 14, 2016 27.97 30.17 27.44 29.88 402,878 +1.95(+6.96%)
Jan 13, 2016 30.59 31.23 27.84 27.93 424,978 -2.39(-7.87%)
Jan 12, 2016 30.98 31.69 29.63 30.32 545,534 -0.05(-0.16%)
Jan 11, 2016 31.56 31.92 30.16 30.37 341,505 -1.62(-5.07%)
Jan 08, 2016 32.36 32.81 31.30 31.99 158,980 +0.08(+0.26%)
Jan 07, 2016 32.57 33.25 31.63 31.91 170,340 -1.38(-4.15%)
Jan 06, 2016 33.99 33.99 32.37 33.29 205,478 -1.08(-3.14%)
Jan 05, 2016 34.29 34.98 32.69 34.37 236,034 -0.04(-0.12%)
Jan 04, 2016 34.36 35.21 33.64 34.41 273,898 +0.15(+0.44%)
Dec 31, 2015 32.36 34.26 34.26 34.26 202,438 +1.80(+5.53%)
Dec 30, 2015 32.22 33.04 31.92 32.46 396,847 -0.59(-1.79%)
Dec 29, 2015 34.68 34.84 31.91 33.05 319,616 -1.28(-3.73%)
Dec 28, 2015 33.81 34.73 32.85 34.34 125,431 +0.20(+0.58%)
Dec 24, 2015 34.57 34.14 34.14 34.14 66,156 -0.63(-1.82%)
Dec 23, 2015 32.67 35.22 32.59 34.77 440,709 +2.58(+8.01%)
Dec 22, 2015 30.68 32.66 30.39 32.19 431,033 +1.34(+4.34%)
Dec 21, 2015 29.75 31.48 29.16 30.85 251,961 +1.00(+3.34%)
Dec 18, 2015 29.18 30.25 28.03 29.85 378,143 +0.74(+2.54%)
Dec 17, 2015 29.94 30.55 28.27 29.11 502,750 -0.61(-2.04%)
Dec 16, 2015 28.17 30.56 27.77 29.72 400,709 +1.03(+3.59%)
Dec 15, 2015 28.91 29.66 28.23 28.69 329,022 -0.17(-0.60%)
Dec 14, 2015 30.58 30.79 28.44 28.86 412,755 -2.02(-6.54%)
Dec 11, 2015 31.66 31.98 30.80 30.89 256,469 -1.83(-5.59%)
Dec 10, 2015 33.90 33.90 31.43 32.71 422,007 -1.46(-4.28%)
Dec 09, 2015 30.64 34.29 30.64 34.18 712,085 +3.76(+12.35%)
Dec 08, 2015 29.62 31.53 29.46 30.42 637,559 -0.18(-0.60%)
Dec 07, 2015 32.32 32.81 29.88 30.60 606,820 -2.29(-6.95%)
Dec 04, 2015 32.84 33.75 32.67 32.89 209,898 -0.65(-1.93%)
Dec 03, 2015 34.63 34.85 32.89 33.54 433,209 -0.97(-2.82%)
Dec 02, 2015 34.18 34.83 33.13 34.51 565,765 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.