Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.144 2.150 2.036 2.054 132,698 -0.10(-4.62%)
Feb 27, 2023 2.117 2.153 2.090 2.153 130,444 +0.06(+3.03%)
Feb 24, 2023 2.081 2.090 2.036 2.090 61,261 +0.00(+0.00%)
Feb 23, 2023 2.117 2.117 2.063 2.090 84,939 +0.00(+0.00%)
Feb 22, 2023 2.081 2.090 2.027 2.090 57,985 +0.01(+0.43%)
Feb 21, 2023 2.099 2.099 2.027 2.081 190,097 -0.04(-1.71%)
Feb 17, 2023 2.108 2.126 2.085 2.117 64,618 +0.00(+0.00%)
Feb 16, 2023 2.126 2.126 2.081 2.117 108,780 +0.00(+0.00%)
Feb 15, 2023 2.171 2.171 2.099 2.117 122,344 -0.04(-1.68%)
Feb 14, 2023 2.162 2.189 2.144 2.153 118,513 -0.05(-2.06%)
Feb 13, 2023 2.199 2.217 2.143 2.199 178,864 +0.01(+0.41%)
Feb 10, 2023 2.199 2.208 2.162 2.189 65,472 +0.02(+0.83%)
Feb 09, 2023 2.217 2.217 2.153 2.171 151,173 -0.05(-2.04%)
Feb 08, 2023 2.189 2.230 2.162 2.217 135,987 +0.02(+0.82%)
Feb 07, 2023 2.208 2.217 2.162 2.199 81,433 +0.02(+0.83%)
Feb 06, 2023 2.171 2.199 2.135 2.180 88,695 -0.01(-0.41%)
Feb 03, 2023 2.199 2.208 2.135 2.189 172,154 +0.02(+0.83%)
Feb 02, 2023 2.262 2.262 2.153 2.171 170,197 -0.07(-3.23%)
Feb 01, 2023 2.199 2.244 2.171 2.244 96,840 +0.05(+2.48%)
Jan 31, 2023 2.262 2.316 2.144 2.189 293,485 -0.05(-2.42%)
Jan 30, 2023 2.280 2.307 2.235 2.244 81,995 -0.05(-1.98%)
Jan 27, 2023 2.307 2.339 2.262 2.289 60,631 -0.02(-0.78%)
Jan 26, 2023 2.352 2.352 2.264 2.307 286,972 -0.01(-0.39%)
Jan 25, 2023 2.289 2.361 2.244 2.316 159,939 +0.02(+0.79%)
Jan 24, 2023 2.398 2.398 2.289 2.298 109,530 -0.05(-1.93%)
Jan 23, 2023 2.280 2.384 2.280 2.343 207,865 +0.09(+4.02%)
Jan 20, 2023 2.162 2.262 2.162 2.253 116,413 +0.11(+5.06%)
Jan 19, 2023 2.208 2.217 2.126 2.144 96,502 -0.07(-3.27%)
Jan 18, 2023 2.180 2.262 2.180 2.217 132,286 +0.05(+2.08%)
Jan 17, 2023 2.271 2.298 2.162 2.171 117,863 -0.05(-2.44%)
Jan 13, 2023 2.217 2.262 2.217 2.226 70,716 +0.01(+0.41%)
Jan 12, 2023 2.153 2.235 2.153 2.217 129,443 +0.06(+2.94%)
Jan 11, 2023 2.171 2.189 2.135 2.153 74,753 +0.00(+0.00%)
Jan 10, 2023 2.072 2.171 2.072 2.153 96,516 +0.03(+1.28%)
Jan 09, 2023 2.153 2.162 2.108 2.126 125,771 -0.02(-0.84%)
Jan 06, 2023 2.180 2.180 2.126 2.144 74,117 -0.02(-0.84%)
Jan 05, 2023 2.189 2.199 2.126 2.162 81,730 -0.05(-2.45%)
Jan 04, 2023 2.208 2.235 2.162 2.217 176,305 +0.01(+0.41%)
Jan 03, 2023 2.316 2.316 2.171 2.208 266,947 -0.08(-3.56%)
Dec 30, 2022 2.153 2.316 2.153 2.289 166,105 +0.12(+5.42%)
Dec 29, 2022 2.144 2.316 2.117 2.171 782,909 +0.04(+1.69%)
Dec 28, 2022 2.135 2.199 2.099 2.135 205,520 -0.01(-0.42%)
Dec 27, 2022 2.117 2.162 2.090 2.144 87,112 +0.04(+1.72%)
Dec 23, 2022 2.063 2.135 2.063 2.108 63,890 +0.02(+0.87%)
Dec 22, 2022 2.081 2.126 2.081 2.090 98,617 -0.01(-0.43%)
Dec 21, 2022 2.081 2.126 2.072 2.099 208,296 +0.02(+0.87%)
Dec 20, 2022 2.018 2.099 2.018 2.081 113,981 +0.08(+4.07%)
Dec 19, 2022 2.000 2.081 1.963 2.000 142,857 +0.01(+0.45%)
Dec 16, 2022 2.081 2.117 1.981 1.990 258,713 -0.10(-4.76%)
Dec 15, 2022 2.081 2.115 2.045 2.090 116,952 -0.02(-0.86%)
Dec 14, 2022 2.090 2.144 2.072 2.108 225,460 +0.01(+0.43%)
Dec 13, 2022 2.108 2.144 2.077 2.099 105,114 -0.01(-0.43%)
Dec 12, 2022 2.171 2.171 2.054 2.108 154,270 -0.02(-0.85%)
Dec 09, 2022 2.054 2.126 2.045 2.126 160,002 +0.07(+3.52%)
Dec 08, 2022 2.081 2.099 1.945 2.054 171,992 +0.00(+0.00%)
Dec 07, 2022 2.027 2.144 2.027 2.054 138,419 +0.03(+1.34%)
Dec 06, 2022 2.027 2.063 1.945 2.027 98,809 +0.00(+0.00%)
Dec 05, 2022 2.108 2.108 1.972 2.027 119,856 -0.08(-3.86%)
Dec 02, 2022 2.063 2.117 2.045 2.108 71,870 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.