Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.970 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.829 5.869 5.809 5.859 9,962 +0.07(+1.28%)
Feb 28, 2024 5.799 5.799 5.780 5.785 13,149 +0.00(+0.09%)
Feb 27, 2024 5.780 5.809 5.770 5.780 1,563 -0.02(-0.34%)
Feb 26, 2024 5.750 5.849 5.750 5.799 15,674 +0.06(+1.03%)
Feb 23, 2024 5.819 5.829 5.711 5.740 432,564 -0.05(-0.85%)
Feb 22, 2024 5.859 5.893 5.790 5.790 201,264 -0.08(-1.43%)
Feb 21, 2024 5.908 5.908 5.859 5.873 1,155 -0.00(-0.08%)
Feb 20, 2024 5.868 5.878 5.868 5.878 1,889 +0.00(+0.00%)
Feb 16, 2024 5.852 5.878 5.852 5.878 1,825 -0.02(-0.33%)
Feb 15, 2024 5.898 5.898 5.888 5.898 1,258 +0.03(+0.59%)
Feb 14, 2024 5.839 5.864 5.839 5.864 818 +0.02(+0.38%)
Feb 13, 2024 5.743 5.871 5.743 5.841 19,064 -0.07(-1.16%)
Feb 12, 2024 5.930 5.939 5.900 5.910 5,743 -0.00(-0.08%)
Feb 09, 2024 5.904 5.930 5.904 5.915 2,208 -0.00(-0.08%)
Feb 08, 2024 5.920 5.930 5.910 5.920 12,051 -0.02(-0.33%)
Feb 07, 2024 5.931 5.969 5.930 5.939 3,914 +0.01(+0.17%)
Feb 06, 2024 5.944 5.944 5.920 5.930 3,596 +0.02(+0.33%)
Feb 05, 2024 5.930 5.939 5.910 5.910 2,959 -0.01(-0.17%)
Feb 02, 2024 5.989 5.989 5.920 5.920 3,820 -0.06(-1.08%)
Feb 01, 2024 5.989 5.989 5.979 5.985 2,989 +0.05(+0.76%)
Jan 31, 2024 5.969 5.979 5.939 5.939 4,364 +0.00(+0.00%)
Jan 30, 2024 5.861 5.939 5.861 5.939 4,704 +0.06(+1.00%)
Jan 29, 2024 5.871 5.881 5.871 5.881 2,195 +0.01(+0.17%)
Jan 26, 2024 5.841 5.871 5.841 5.871 5,452 +0.00(+0.00%)
Jan 25, 2024 5.841 5.874 5.841 5.871 8,283 +0.02(+0.34%)
Jan 24, 2024 5.832 5.866 5.822 5.851 13,380 -0.03(-0.50%)
Jan 23, 2024 5.812 5.881 5.765 5.881 12,272 +0.07(+1.18%)
Jan 22, 2024 5.782 5.812 5.782 5.812 2,745 +0.05(+0.85%)
Jan 19, 2024 5.743 5.763 5.733 5.763 27,366 +0.00(+0.00%)
Jan 18, 2024 5.777 5.777 5.733 5.763 9,549 +0.02(+0.34%)
Jan 17, 2024 5.724 5.743 5.724 5.743 2,066 -0.03(-0.51%)
Jan 16, 2024 5.782 5.782 5.763 5.773 7,660 +0.00(+0.00%)
Jan 12, 2024 5.773 5.773 5.773 5.773 9,536 +0.02(+0.34%)
Jan 11, 2024 5.773 5.773 5.733 5.753 8,750 -0.00(-0.04%)
Jan 10, 2024 5.755 5.759 5.755 5.755 1,089 -0.01(-0.17%)
Jan 09, 2024 5.721 5.814 5.721 5.765 3,756 +0.01(+0.17%)
Jan 08, 2024 5.707 5.770 5.707 5.755 4,574 +0.01(+0.17%)
Jan 05, 2024 5.746 5.765 5.746 5.746 2,049 -0.00(-0.08%)
Jan 04, 2024 5.697 5.758 5.697 5.751 4,970 +0.00(+0.08%)
Jan 03, 2024 5.755 5.755 5.746 5.746 1,639 -0.03(-0.59%)
Jan 02, 2024 5.755 5.804 5.703 5.780 10,366 +0.00(+0.08%)
Dec 29, 2023 5.795 5.814 5.746 5.775 7,194 +0.02(+0.34%)
Dec 28, 2023 5.755 5.775 5.755 5.755 2,987 -0.02(-0.34%)
Dec 27, 2023 5.726 5.775 5.726 5.775 12,197 +0.07(+1.20%)
Dec 26, 2023 5.716 5.716 5.667 5.707 4,315 -0.03(-0.51%)
Dec 22, 2023 5.707 5.736 5.687 5.736 7,155 +0.04(+0.69%)
Dec 21, 2023 5.697 5.697 5.667 5.697 1,285 -0.01(-0.17%)
Dec 20, 2023 5.697 5.726 5.697 5.707 10,986 +0.00(+0.00%)
Dec 19, 2023 5.697 5.716 5.697 5.707 18,559 +0.03(+0.52%)
Dec 18, 2023 5.665 5.677 5.665 5.677 3,780 +0.01(+0.17%)
Dec 15, 2023 5.619 5.667 5.619 5.667 5,882 +0.00(+0.00%)
Dec 14, 2023 5.667 5.707 5.658 5.667 33,248 +0.06(+1.00%)
Dec 13, 2023 5.573 5.611 5.573 5.611 3,712 +0.04(+0.70%)
Dec 12, 2023 5.563 5.582 5.563 5.572 2,998 +0.00(+0.00%)
Dec 11, 2023 5.563 5.572 5.563 5.572 5,134 -0.04(-0.69%)
Dec 08, 2023 5.611 5.611 5.611 5.611 660 -0.02(-0.35%)
Dec 07, 2023 5.602 5.631 5.572 5.631 2,510 +0.02(+0.35%)
Dec 06, 2023 5.553 5.611 5.553 5.611 25,471 +0.04(+0.70%)
Dec 05, 2023 5.514 5.582 5.514 5.572 8,855 +0.00(+0.00%)
Dec 04, 2023 5.592 5.592 5.569 5.572 5,764 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.