Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.63 +0.36 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.825	6.914	6.701	6.778	38,650	-0.10(-1.45%)
Feb 27, 2014	6.692	7.002	6.692	6.878	59,655	+0.05(+0.78%)
Feb 26, 2014	6.692	6.994	6.692	6.825	14,235	+0.12(+1.85%)
Feb 25, 2014	6.958	7.109	6.692	6.701	51,931	-0.12(-1.82%)
Feb 24, 2014	7.002	7.268	6.781	6.825	40,428	-0.31(-4.35%)
Feb 21, 2014	6.373	7.171	6.373	7.135	57,515	+0.68(+10.58%)
Feb 20, 2014	6.382	6.603	6.355	6.453	24,175	+0.02(+0.28%)
Feb 19, 2014	6.488	6.604	6.284	6.435	21,376	-0.04(-0.55%)
Feb 18, 2014	6.914	6.914	6.471	6.471	92,881	+0.04(+0.69%)
Feb 14, 2014	6.143	6.426	6.426	6.426	89,916	+0.20(+3.13%)
Feb 13, 2014	5.797	6.346	5.753	6.231	196,988	+0.32(+5.40%)
Feb 12, 2014	5.983	5.983	5.726	5.912	65,799	+0.02(+0.30%)
Feb 11, 2014	5.894	5.965	5.806	5.894	105,604	+0.07(+1.22%)
Feb 10, 2014	5.841	5.894	5.673	5.824	83,245	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.