Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.63 +0.36 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.643 2.720 2.643 2.704 1,631 +0.13(+5.12%)
Feb 26, 2016 2.661 2.865 2.572 2.572 10,202 -0.27(-9.37%)
Feb 24, 2016 2.838 2.838 2.838 2.838 66 +0.16(+5.96%)
Feb 23, 2016 2.679 2.679 2.679 2.679 215 -0.07(-2.58%)
Feb 22, 2016 2.705 2.750 2.643 2.750 18,396 +0.12(+4.38%)
Feb 19, 2016 2.563 2.679 2.563 2.634 1,369 +0.07(+2.77%)
Feb 18, 2016 2.546 2.563 2.543 2.563 732 +0.01(+0.42%)
Feb 17, 2016 2.616 2.616 2.514 2.553 526 -0.03(-1.10%)
Feb 16, 2016 2.554 2.661 2.528 2.581 1,155 +0.01(+0.34%)
Feb 12, 2016 2.670 2.572 2.572 2.572 5,637 -0.13(-4.92%)
Feb 11, 2016 2.732 2.750 2.705 2.705 4,419 -0.09(-3.13%)
Feb 10, 2016 2.856 2.856 2.793 2.793 1,313 -0.06(-2.22%)
Feb 09, 2016 2.856 2.856 2.856 2.856 367 +0.00(+0.07%)
Feb 05, 2016 2.883 2.854 2.854 2.854 4,735 +0.03(+1.15%)
Feb 04, 2016 2.821 2.829 2.821 2.821 924 +0.05(+1.63%)
Feb 02, 2016 2.962 2.776 2.776 2.776 2,254 -0.13(-4.57%)
Feb 01, 2016 3.104 3.140 2.883 2.909 14,441 -0.28(-8.89%)
Jan 29, 2016 3.184 3.193 3.104 3.193 12,935 +0.00(+0.00%)
Jan 28, 2016 3.104 3.193 3.104 3.193 685 +0.26(+8.96%)
Jan 27, 2016 2.670 2.998 2.549 2.931 22,537 +0.23(+8.33%)
Jan 26, 2016 2.617 2.705 2.617 2.705 6,354 +0.14(+5.54%)
Jan 22, 2016 2.484 2.563 2.563 2.563 3,607 +0.17(+7.04%)
Jan 21, 2016 2.395 2.475 2.395 2.395 1,090 -0.04(-1.82%)
Jan 20, 2016 2.315 2.439 2.315 2.439 23,829 +0.04(+1.48%)
Jan 19, 2016 2.475 2.475 2.377 2.404 1,482 -0.03(-1.09%)
Jan 15, 2016 2.439 2.430 2.430 2.430 7,215 -0.05(-2.14%)
Jan 14, 2016 2.484 2.484 2.484 2.484 225 +0.00(+0.00%)
Jan 13, 2016 2.395 2.484 2.280 2.484 30,102 +0.00(+0.00%)
Jan 12, 2016 2.528 2.528 2.396 2.484 6,758 +0.04(+1.82%)
Jan 11, 2016 2.398 2.484 2.395 2.439 17,249 +0.07(+3.00%)
Jan 08, 2016 2.373 2.439 2.217 2.368 36,356 +0.06(+2.69%)
Jan 07, 2016 2.398 2.405 2.306 2.306 3,502 -0.19(-7.47%)
Jan 06, 2016 2.501 2.501 2.439 2.492 1,465 +0.04(+1.81%)
Jan 05, 2016 2.519 2.519 2.439 2.448 2,277 +0.01(+0.36%)
Jan 04, 2016 2.466 2.466 2.173 2.439 27,023 +0.04(+1.85%)
Dec 31, 2015 2.421 2.395 2.395 2.395 40,813 -0.02(-0.74%)
Dec 30, 2015 2.350 2.435 2.350 2.413 16,580 -0.12(-4.56%)
Dec 29, 2015 2.404 2.528 2.350 2.528 19,772 +0.09(+3.64%)
Dec 28, 2015 2.439 2.439 2.439 2.439 2,705 +0.00(+0.00%)
Dec 24, 2015 2.448 2.439 2.439 2.439 2,593 -0.02(-0.72%)
Dec 23, 2015 2.519 2.528 2.457 2.457 2,705 -0.02(-0.72%)
Dec 22, 2015 2.395 2.519 2.395 2.475 9,261 -0.01(-0.36%)
Dec 21, 2015 2.661 2.750 2.484 2.484 8,057 +0.04(+1.82%)
Dec 18, 2015 2.452 2.484 2.439 2.439 3,668 +0.00(+0.00%)
Dec 17, 2015 2.439 2.448 2.439 2.439 2,180 -0.01(-0.36%)
Dec 16, 2015 2.439 2.484 2.439 2.448 542 +0.04(+1.85%)
Dec 15, 2015 2.404 2.483 2.395 2.404 16,391 -0.02(-0.73%)
Dec 14, 2015 2.395 2.439 2.395 2.421 24,141 -0.08(-3.19%)
Dec 11, 2015 2.416 2.501 2.413 2.501 2,069 +0.06(+2.55%)
Dec 10, 2015 2.484 2.484 2.439 2.439 8,994 -0.04(-1.79%)
Dec 09, 2015 2.670 2.670 2.469 2.484 9,600 -0.19(-6.98%)
Dec 08, 2015 2.741 2.790 2.670 2.670 2,357 -0.04(-1.63%)
Dec 07, 2015 2.812 2.865 2.670 2.714 6,559 -0.17(-5.85%)
Dec 04, 2015 2.888 2.888 2.883 2.883 1,869 -0.04(-1.52%)
Dec 03, 2015 2.936 2.936 2.927 2.927 968 -0.04(-1.20%)
Dec 02, 2015 3.016 3.033 2.936 2.962 16,897 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.