Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.560 -0.070 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.157 8.301 8.100 8.224 801,445 +0.16(+2.02%)
Feb 28, 2024 8.119 8.176 7.875 8.062 348,750 -0.03(-0.35%)
Feb 27, 2024 8.023 8.176 8.023 8.090 178,304 +0.06(+0.71%)
Feb 26, 2024 8.129 8.129 7.985 8.033 124,148 -0.08(-0.94%)
Feb 23, 2024 8.090 8.157 8.052 8.109 104,882 -0.11(-1.28%)
Feb 22, 2024 8.205 8.282 8.109 8.215 163,864 +0.01(+0.12%)
Feb 21, 2024 8.014 8.262 7.976 8.205 216,162 +0.17(+2.14%)
Feb 20, 2024 8.205 8.253 7.985 8.033 220,131 -0.22(-2.67%)
Feb 16, 2024 8.329 8.339 8.176 8.253 90,534 -0.05(-0.58%)
Feb 15, 2024 8.081 8.329 8.062 8.301 224,937 +0.22(+2.72%)
Feb 14, 2024 8.119 8.243 7.961 8.081 208,605 -0.01(-0.12%)
Feb 13, 2024 8.243 8.253 8.023 8.090 197,441 -0.20(-2.42%)
Feb 12, 2024 8.109 8.377 8.109 8.291 265,278 +0.15(+1.88%)
Feb 09, 2024 8.215 8.215 8.081 8.138 144,406 -0.07(-0.82%)
Feb 08, 2024 8.081 8.234 8.071 8.205 133,429 +0.11(+1.42%)
Feb 07, 2024 8.129 8.203 7.982 8.090 154,660 +0.02(+0.24%)
Feb 06, 2024 7.861 8.137 7.851 8.071 258,423 +0.23(+2.93%)
Feb 05, 2024 7.995 8.014 7.765 7.842 303,737 -0.16(-2.03%)
Feb 02, 2024 8.291 8.291 7.937 8.004 404,394 -0.32(-3.79%)
Feb 01, 2024 8.473 8.597 8.262 8.320 270,147 -0.09(-1.02%)
Jan 31, 2024 8.760 8.760 8.372 8.406 215,824 -0.33(-3.72%)
Jan 30, 2024 8.626 8.769 8.530 8.731 265,624 +0.01(+0.11%)
Jan 29, 2024 8.941 8.951 8.645 8.722 169,546 -0.22(-2.46%)
Jan 26, 2024 8.779 8.941 8.741 8.941 154,290 +0.22(+2.52%)
Jan 25, 2024 8.607 8.741 8.425 8.722 556,667 +0.23(+2.70%)
Jan 24, 2024 8.473 8.663 8.406 8.492 239,302 +0.11(+1.25%)
Jan 23, 2024 8.444 8.540 8.358 8.387 351,637 -0.05(-0.57%)
Jan 22, 2024 8.387 8.540 8.021 8.435 698,093 +0.05(+0.57%)
Jan 19, 2024 8.454 8.674 8.358 8.387 642,621 -0.13(-1.57%)
Jan 18, 2024 8.234 8.540 8.148 8.521 502,134 +0.29(+3.48%)
Jan 17, 2024 8.224 8.301 8.004 8.234 315,942 -0.02(-0.23%)
Jan 16, 2024 8.530 8.530 8.167 8.253 637,977 -0.30(-3.47%)
Jan 12, 2024 8.616 8.712 8.473 8.549 139,981 +0.06(+0.68%)
Jan 11, 2024 8.444 8.568 8.387 8.492 396,070 +0.10(+1.14%)
Jan 10, 2024 8.387 8.494 8.339 8.396 242,736 +0.01(+0.11%)
Jan 09, 2024 8.645 8.645 8.377 8.387 266,920 -0.27(-3.09%)
Jan 08, 2024 8.741 8.741 8.482 8.655 425,118 -0.27(-3.00%)
Jan 05, 2024 8.626 8.922 8.521 8.922 220,997 +0.34(+4.01%)
Jan 04, 2024 8.875 8.894 8.549 8.578 536,201 -0.19(-2.18%)
Jan 03, 2024 8.454 8.817 8.454 8.769 574,492 +0.26(+3.03%)
Jan 02, 2024 8.310 8.664 8.310 8.511 344,873 +0.32(+3.85%)
Dec 29, 2023 8.377 8.377 8.176 8.196 468,570 -0.11(-1.27%)
Dec 28, 2023 8.272 8.492 8.272 8.301 636,922 -0.05(-0.57%)
Dec 27, 2023 8.540 8.568 8.339 8.349 271,931 -0.14(-1.69%)
Dec 26, 2023 8.425 8.559 8.368 8.492 869,455 +0.13(+1.60%)
Dec 22, 2023 8.435 8.482 8.282 8.358 296,803 -0.08(-0.91%)
Dec 21, 2023 8.358 8.459 8.272 8.435 117,681 +0.16(+1.97%)
Dec 20, 2023 8.502 8.645 8.258 8.272 735,242 -0.18(-2.15%)
Dec 19, 2023 8.607 8.607 8.368 8.454 216,267 -0.04(-0.45%)
Dec 18, 2023 8.492 8.664 8.401 8.492 390,085 +0.08(+0.91%)
Dec 15, 2023 8.329 8.435 8.234 8.415 302,415 +0.10(+1.15%)
Dec 14, 2023 8.262 8.358 8.215 8.320 1,134,077 +0.31(+3.82%)
Dec 13, 2023 7.813 8.047 7.756 8.014 249,209 +0.23(+2.95%)
Dec 12, 2023 8.100 8.100 7.698 7.784 369,370 -0.41(-5.02%)
Dec 11, 2023 8.282 8.306 8.176 8.196 303,558 -0.09(-1.04%)
Dec 08, 2023 8.196 8.339 8.186 8.282 213,513 +0.10(+1.17%)
Dec 07, 2023 8.301 8.301 8.109 8.186 400,686 +0.04(+0.47%)
Dec 06, 2023 8.320 8.320 7.980 8.148 472,160 -0.15(-1.84%)
Dec 05, 2023 8.473 8.511 8.234 8.301 173,095 -0.20(-2.36%)
Dec 04, 2023 8.808 8.855 8.502 8.502 191,785 -0.38(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.