Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.630 8.656 8.613 8.634 16,046 -0.01(-0.15%)
Feb 27, 2023 8.553 8.656 8.553 8.647 19,537 +0.08(+0.95%)
Feb 24, 2023 8.604 8.638 8.553 8.566 20,660 -0.03(-0.40%)
Feb 23, 2023 8.578 8.604 8.553 8.600 23,288 +0.02(+0.25%)
Feb 22, 2023 8.544 8.630 8.544 8.578 47,068 +0.02(+0.20%)
Feb 21, 2023 8.501 8.591 8.501 8.561 43,330 +0.02(+0.20%)
Feb 17, 2023 8.604 8.655 8.544 8.544 62,417 -0.05(-0.60%)
Feb 16, 2023 8.553 8.604 8.553 8.596 26,696 +0.02(+0.20%)
Feb 15, 2023 8.578 8.596 8.553 8.578 29,306 -0.02(-0.20%)
Feb 14, 2023 8.570 8.613 8.551 8.596 55,953 +0.02(+0.27%)
Feb 13, 2023 8.529 8.580 8.529 8.572 40,863 +0.04(+0.51%)
Feb 10, 2023 8.495 8.537 8.495 8.529 24,665 +0.03(+0.40%)
Feb 09, 2023 8.495 8.512 8.435 8.495 72,310 +0.02(+0.25%)
Feb 08, 2023 8.376 8.478 8.376 8.473 10,975 +0.06(+0.76%)
Feb 07, 2023 8.350 8.435 8.350 8.410 17,906 +0.03(+0.30%)
Feb 06, 2023 8.291 8.441 8.291 8.384 54,864 +0.09(+1.13%)
Feb 03, 2023 8.401 8.401 8.291 8.291 56,358 -0.07(-0.81%)
Feb 02, 2023 8.282 8.418 8.282 8.359 31,606 +0.06(+0.72%)
Feb 01, 2023 8.248 8.495 8.240 8.299 148,235 +0.10(+1.24%)
Jan 31, 2023 8.188 8.225 8.188 8.197 41,414 +0.01(+0.10%)
Jan 30, 2023 8.120 8.205 8.120 8.188 27,507 +0.03(+0.31%)
Jan 27, 2023 8.103 8.205 8.071 8.163 65,382 +0.05(+0.67%)
Jan 26, 2023 8.120 8.129 8.103 8.109 23,968 +0.01(+0.06%)
Jan 25, 2023 8.095 8.120 8.078 8.103 62,889 -0.04(-0.52%)
Jan 24, 2023 8.188 8.205 8.078 8.146 37,478 -0.04(-0.52%)
Jan 23, 2023 8.223 8.248 8.163 8.188 58,309 -0.03(-0.31%)
Jan 20, 2023 8.188 8.325 8.171 8.214 56,986 +0.01(+0.10%)
Jan 19, 2023 8.240 8.248 8.150 8.205 45,820 -0.01(-0.10%)
Jan 18, 2023 8.027 8.354 8.010 8.214 80,362 +0.27(+3.41%)
Jan 17, 2023 7.834 8.019 7.766 7.943 36,855 +0.05(+0.64%)
Jan 13, 2023 7.715 8.036 7.673 7.893 63,060 +0.40(+5.29%)
Jan 12, 2023 7.513 7.530 7.496 7.496 9,927 +0.00(+0.00%)
Jan 11, 2023 7.428 7.530 7.428 7.496 7,374 +0.03(+0.45%)
Jan 10, 2023 7.403 7.504 7.395 7.462 22,241 +0.10(+1.38%)
Jan 09, 2023 7.361 7.395 7.310 7.361 9,008 +0.00(+0.00%)
Jan 06, 2023 7.293 7.361 7.276 7.361 37,435 +0.09(+1.28%)
Jan 05, 2023 7.310 7.310 7.167 7.268 16,348 -0.08(-1.03%)
Jan 04, 2023 7.428 7.428 7.235 7.344 11,088 -0.07(-0.91%)
Jan 03, 2023 7.344 7.481 7.327 7.412 16,093 +0.06(+0.80%)
Dec 30, 2022 7.336 7.361 7.217 7.352 30,293 +0.04(+0.58%)
Dec 29, 2022 7.251 7.327 7.150 7.310 37,710 +0.08(+1.17%)
Dec 28, 2022 7.454 7.471 7.192 7.226 49,881 -0.19(-2.62%)
Dec 27, 2022 7.445 7.445 7.293 7.420 13,012 +0.03(+0.34%)
Dec 23, 2022 7.496 7.555 7.395 7.395 21,406 -0.15(-2.01%)
Dec 22, 2022 7.462 7.555 7.412 7.547 51,266 +0.06(+0.79%)
Dec 21, 2022 7.538 7.538 7.488 7.488 18,943 -0.04(-0.56%)
Dec 20, 2022 7.544 7.544 7.530 7.530 5,140 -0.05(-0.67%)
Dec 19, 2022 7.623 7.631 7.488 7.580 28,574 +0.09(+1.24%)
Dec 16, 2022 7.386 7.513 7.336 7.488 14,210 +0.06(+0.77%)
Dec 15, 2022 7.572 7.572 7.430 7.430 324 -0.08(-1.11%)
Dec 14, 2022 7.388 7.517 7.388 7.514 4,740 -0.07(-0.89%)
Dec 13, 2022 7.648 7.648 7.564 7.581 2,862 +0.03(+0.33%)
Dec 12, 2022 7.539 7.654 7.539 7.556 7,962 -0.02(-0.28%)
Dec 09, 2022 7.581 7.613 7.539 7.577 6,483 +0.04(+0.50%)
Dec 08, 2022 7.698 7.748 7.539 7.539 23,800 -0.11(-1.42%)
Dec 07, 2022 7.849 7.874 7.631 7.648 25,530 +0.03(+0.33%)
Dec 06, 2022 7.648 7.832 7.581 7.623 15,483 +0.04(+0.55%)
Dec 05, 2022 7.840 7.983 7.581 7.581 8,154 -0.40(-5.01%)
Dec 02, 2022 7.882 7.981 7.673 7.981 9,194 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.