Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.920 9.940 9.920 9.940 59,497 +0.01(+0.10%)
Feb 25, 2022 9.940 9.940 9.920 9.930 56,723 -0.01(-0.10%)
Feb 24, 2022 9.920 9.940 9.920 9.940 9,341 +0.02(+0.20%)
Feb 23, 2022 9.930 9.930 9.920 9.920 48,180 -0.01(-0.10%)
Feb 22, 2022 9.920 9.940 9.920 9.930 3,258 +0.01(+0.10%)
Feb 18, 2022 9.920 0 -0.03(-0.30%)
Feb 17, 2022 9.920 9.950 9.920 9.950 20,499 +0.02(+0.25%)
Feb 16, 2022 9.920 9.930 9.920 9.925 696 +0.00(+0.00%)
Feb 15, 2022 9.920 9.925 9.920 9.925 3,629 -0.00(-0.05%)
Feb 14, 2022 9.910 9.940 9.910 9.930 90,089 +0.02(+0.20%)
Feb 11, 2022 9.910 9.910 9.910 9.910 125 -0.01(-0.10%)
Feb 10, 2022 9.920 9.930 9.920 9.920 22,699 -0.01(-0.10%)
Feb 09, 2022 9.920 9.940 9.920 9.930 6,504 +0.00(+0.00%)
Feb 08, 2022 9.910 9.940 9.910 9.930 95,247 +0.02(+0.20%)
Feb 07, 2022 9.910 9.920 9.910 9.910 22,496 +0.00(+0.00%)
Feb 04, 2022 9.920 9.921 9.900 9.910 571,215 -0.02(-0.20%)
Feb 03, 2022 9.920 9.940 9.930 45,117 +0.00(+0.00%)
Feb 02, 2022 9.920 9.940 9.920 9.930 50,047 +0.01(+0.10%)
Feb 01, 2022 9.930 9.950 9.920 9.921 369,759 -0.02(-0.20%)
Jan 31, 2022 9.910 9.940 724,262 +0.01(+0.10%)
Jan 28, 2022 9.910 9.940 9.910 9.930 1,165,489 +0.02(+0.20%)
Jan 27, 2022 9.940 9.940 9.900 9.910 5,161,500 -0.05(-0.50%)
Jan 26, 2022 9.960 9.970 9.950 9.960 1,327,941 +0.00(+0.00%)
Jan 25, 2022 9.970 9.980 9.950 9.960 849,420 -0.01(-0.10%)
Jan 24, 2022 9.960 9.980 9.950 9.970 1,585,765 +0.02(+0.20%)
Jan 21, 2022 9.950 9.970 9.940 9.950 229,300 -0.00(-0.01%)
Jan 20, 2022 9.960 9.960 9.950 9.950 135,293 +0.00(+0.01%)
Jan 19, 2022 9.950 9.970 9.940 9.950 161,700 +0.00(+0.00%)
Jan 18, 2022 9.920 9.955 9.910 9.950 63,634 -0.02(-0.20%)
Jan 14, 2022 9.970 0 +0.03(+0.30%)
Jan 13, 2022 9.950 9.960 9.940 9.941 768,474 +0.00(+0.01%)
Jan 12, 2022 9.960 9.965 9.940 9.940 253,985 -0.01(-0.10%)
Jan 11, 2022 9.950 9.950 9.940 9.950 407,068 +0.01(+0.10%)
Jan 10, 2022 9.930 9.950 9.930 9.940 38,753 +0.00(+0.00%)
Jan 07, 2022 9.940 9.940 9.930 9.940 32,978 +0.00(+0.00%)
Jan 06, 2022 9.930 9.945 9.930 9.940 20,176 +0.00(+0.00%)
Jan 05, 2022 9.940 9.950 9.930 9.940 109,415 -0.01(-0.10%)
Jan 04, 2022 9.950 9.950 9.940 9.950 169,095 +0.01(+0.10%)
Jan 03, 2022 9.960 9.960 9.940 9.940 61,025 -0.01(-0.10%)
Dec 31, 2021 9.930 9.950 9.930 9.950 15,770 +0.02(+0.20%)
Dec 30, 2021 9.930 9.935 9.930 9.930 6,572 -0.01(-0.10%)
Dec 29, 2021 9.930 9.940 9.930 9.940 13,653 +0.00(+0.00%)
Dec 28, 2021 9.870 9.945 9.870 9.940 5,893 +0.00(+0.00%)
Dec 27, 2021 9.930 9.960 9.930 9.940 281,535 +0.00(+0.00%)
Dec 23, 2021 9.960 9.960 9.930 9.940 6,147 +0.01(+0.10%)
Dec 22, 2021 9.920 9.930 9.920 9.930 7,706 +0.01(+0.10%)
Dec 21, 2021 9.920 9.925 9.920 9.920 4,619 +0.00(+0.00%)
Dec 20, 2021 9.910 9.940 9.910 9.920 49,513 +0.01(+0.10%)
Dec 17, 2021 9.930 9.935 9.910 9.910 228,014 -0.02(-0.20%)
Dec 16, 2021 9.940 9.950 9.930 9.930 86,193 -0.01(-0.10%)
Dec 15, 2021 9.940 9.949 9.940 9.940 33,839 +0.00(+0.00%)
Dec 14, 2021 9.940 9.950 9.940 9.940 27,725 +0.00(+0.00%)
Dec 13, 2021 9.930 9.950 9.930 9.940 48,847 -0.01(-0.10%)
Dec 10, 2021 9.950 9.950 9.930 9.950 571,570 +0.01(+0.10%)
Dec 09, 2021 9.920 9.940 9.920 9.940 6,707 -0.01(-0.10%)
Dec 08, 2021 9.950 9.950 9.930 9.950 1,419,044 +0.02(+0.20%)
Dec 07, 2021 9.940 9.950 9.930 9.930 119,124 -0.01(-0.10%)
Dec 06, 2021 9.935 9.950 9.935 9.940 24,758 -0.01(-0.10%)
Dec 03, 2021 9.930 9.950 9.930 9.950 246,833 +0.02(+0.20%)
Dec 02, 2021 9.930 9.940 9.920 9.930 16,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.