Indicators

(NY: KRUZ )

29.60 -0.22 (-0.74%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.88	24.88	24.47	24.47	3,033	+0.01(+0.05%)
Feb 27, 2023	24.66	24.66	24.45	24.46	4,708	+0.06(+0.23%)
Feb 24, 2023	24.34	24.41	24.24	24.41	7,128	-0.15(-0.61%)
Feb 23, 2023	24.63	24.63	24.39	24.56	2,570	+0.15(+0.61%)
Feb 22, 2023	24.49	24.57	24.41	24.41	7,279	-0.05(-0.22%)
Feb 21, 2023	24.78	24.78	24.44	24.46	16,659	-0.44(-1.75%)
Feb 17, 2023	24.97	24.97	24.77	24.90	20,935	-0.10(-0.41%)
Feb 16, 2023	25.11	25.27	25.00	25.00	14,751	-0.30(-1.19%)
Feb 15, 2023	25.16	25.32	25.05	25.30	18,774	+0.03(+0.12%)
Feb 14, 2023	25.20	25.41	25.03	25.27	18,296	+0.07(+0.27%)
Feb 13, 2023	25.05	25.23	25.00	25.20	18,612	+0.24(+0.98%)
Feb 10, 2023	24.87	24.97	24.78	24.96	27,121	+0.07(+0.28%)
Feb 09, 2023	25.34	25.34	24.82	24.89	35,786	-0.16(-0.64%)
Feb 08, 2023	25.26	25.26	25.00	25.05	47,066	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.