Indicators

(NY: PMNT )

2.700 +0.050 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.820	4.925	4.520	4.520	3,848	-0.18(-3.83%)
Feb 28, 2024	4.810	5.020	4.560	4.700	14,057	+0.00(+0.00%)
Feb 27, 2024	4.780	4.780	4.492	4.700	12,674	-0.15(-3.09%)
Feb 26, 2024	5.030	5.040	4.810	4.850	7,909	-0.11(-2.22%)
Feb 23, 2024	5.240	5.300	4.950	4.960	11,604	-0.21(-3.97%)
Feb 22, 2024	5.350	5.350	5.080	5.165	6,113	+0.01(+0.29%)
Feb 21, 2024	5.300	5.308	5.115	5.150	12,740	-0.28(-5.16%)
Feb 20, 2024	5.350	5.790	5.110	5.430	37,625	+0.07(+1.31%)
Feb 16, 2024	5.550	5.550	5.120	5.360	16,874	-0.11(-2.01%)
Feb 15, 2024	5.560	5.710	5.410	5.470	17,139	+0.11(+2.05%)
Feb 14, 2024	5.540	5.980	5.350	5.360	102,772	-0.28(-4.96%)
Feb 13, 2024	6.050	6.050	5.270	5.640	48,441	+0.14(+2.55%)
Feb 12, 2024	5.150	5.500	5.000	5.500	35,658	+0.34(+6.59%)
Feb 09, 2024	5.220	5.390	4.700	5.160	68,897	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.