Indicators

(NY: DCMT )

25.71 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.78	24.78	24.73	24.74	919	-0.00(-0.02%)
Feb 28, 2024	24.75	24.78	24.70	24.74	140,473	-0.03(-0.10%)
Feb 27, 2024	24.77	24.80	24.77	24.77	2,448	+0.16(+0.64%)
Feb 26, 2024	24.55	24.61	24.50	24.61	2,022	+0.15(+0.62%)
Feb 23, 2024	24.44	24.60	24.44	24.46	25,606	-0.27(-1.10%)
Feb 22, 2024	24.72	24.77	24.71	24.73	134,283	+0.04(+0.16%)
Feb 21, 2024	24.68	24.74	24.68	24.69	8,728	-0.02(-0.10%)
Feb 20, 2024	24.68	24.71	24.67	24.71	2,104	-0.08(-0.34%)
Feb 16, 2024	24.85	24.85	24.79	24.80	8,531	+0.06(+0.22%)
Feb 15, 2024	24.71	24.80	24.69	24.74	8,240	+0.13(+0.54%)
Feb 14, 2024	24.82	24.82	24.61	24.61	6,522	-0.22(-0.87%)
Feb 13, 2024	24.86	24.97	24.83	24.83	9,885	-0.12(-0.48%)
Feb 12, 2024	24.92	25.01	24.89	24.95	5,525	+0.07(+0.28%)
Feb 09, 2024	24.95	24.95	24.88	24.88	747	-0.05(-0.22%)
Feb 08, 2024	24.79	24.93	24.79	24.93	3,568	+0.27(+1.12%)
Feb 07, 2024	24.54	24.67	24.54	24.66	8,543	+0.05(+0.20%)
Feb 06, 2024	24.63	24.69	24.55	24.61	6,562	+0.09(+0.37%)
Feb 05, 2024	24.33	24.52	24.32	24.52	717,061	+0.09(+0.37%)
Feb 02, 2024	24.49	24.55	24.43	24.43	878	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.