Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 94.29 94.37 94.29 94.35 343,045 +0.06(+0.06%)
Feb 27, 2007 94.29 94.29 94.26 94.29 19,199 +0.02(+0.02%)
Feb 26, 2007 94.29 94.29 94.25 94.27 309,966 +0.01(+0.01%)
Feb 23, 2007 94.22 94.27 94.22 94.26 10,062 +0.04(+0.05%)
Feb 22, 2007 94.22 94.22 94.21 94.22 3,701 +0.00(+0.00%)
Feb 21, 2007 94.18 94.23 94.13 94.22 85,934 +0.03(+0.04%)
Feb 20, 2007 94.16 94.18 94.16 94.18 16,423 +0.01(+0.01%)
Feb 16, 2007 94.18 94.19 94.15 94.17 29,146 +0.02(+0.02%)
Feb 15, 2007 94.16 94.19 94.12 94.16 37,242 +0.01(+0.01%)
Feb 14, 2007 94.14 94.16 94.14 94.15 28,452 +0.06(+0.06%)
Feb 13, 2007 94.07 94.10 94.07 94.09 1,734 +0.00(+0.00%)
Feb 12, 2007 94.09 94.09 94.08 94.09 9,831 +0.00(+0.00%)
Feb 09, 2007 94.10 94.10 94.02 94.09 29,377 +0.03(+0.03%)
Feb 08, 2007 94.08 94.08 94.06 94.06 5,204 -0.01(-0.01%)
Feb 07, 2007 94.09 94.09 94.03 94.07 9,831 +0.05(+0.06%)
Feb 06, 2007 94.03 94.03 94.01 94.02 12,028 -0.01(-0.01%)
Feb 05, 2007 94.04 94.04 94.00 94.03 10,062 +0.03(+0.03%)
Feb 02, 2007 94.00 94.03 93.99 94.00 40,943 +0.03(+0.03%)
Feb 01, 2007 94.01 94.01 93.97 93.97 13,185 -0.27(-0.28%)
Jan 31, 2007 94.22 94.24 94.21 94.24 2,891 +0.04(+0.05%)
Jan 30, 2007 94.19 94.22 94.18 94.20 6,361 +0.00(+0.00%)
Jan 29, 2007 94.22 94.22 94.20 94.20 23,016 +0.07(+0.07%)
Jan 26, 2007 94.18 94.18 94.13 94.13 109,644 -0.01(-0.01%)
Jan 25, 2007 94.15 94.16 94.12 94.14 36,201 +0.00(+0.00%)
Jan 24, 2007 94.13 94.15 94.13 94.14 4,973 +0.05(+0.06%)
Jan 23, 2007 94.08 94.10 94.08 94.09 2,660 +0.01(+0.01%)
Jan 22, 2007 94.09 94.10 94.07 94.08 3,469 +0.03(+0.04%)
Jan 19, 2007 94.06 94.08 94.04 94.04 15,498 -0.02(-0.02%)
Jan 18, 2007 94.07 94.07 94.03 94.06 26,717 -0.01(-0.01%)
Jan 17, 2007 94.07 94.07 94.07 94.07 9,484 +0.05(+0.06%)
Jan 16, 2007 94.03 94.03 94.02 94.02 578 -0.02(-0.02%)
Jan 12, 2007 94.03 94.03 94.03 94.03 1,272 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.