Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 -0.07 (-0.55%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.756 8.756 8.626 8.626 97,064 -0.07(-0.82%)
Feb 27, 2018 8.786 8.786 8.638 8.697 82,916 -0.03(-0.34%)
Feb 26, 2018 8.790 8.802 8.690 8.727 198,322 -0.07(-0.77%)
Feb 23, 2018 8.828 8.832 8.727 8.794 66,545 +0.06(+0.67%)
Feb 22, 2018 8.685 8.769 8.685 8.735 45,638 +0.04(+0.48%)
Feb 21, 2018 8.777 8.685 8.693 49,721 +0.00(+0.05%)
Feb 20, 2018 8.752 8.752 8.674 8.689 92,463 -0.02(-0.24%)
Feb 16, 2018 8.710 8.710 8.710 0 -0.04(-0.43%)
Feb 15, 2018 8.769 8.781 8.706 8.748 72,397 +0.03(+0.34%)
Feb 14, 2018 8.652 8.718 8.613 8.718 63,024 +0.06(+0.67%)
Feb 13, 2018 8.639 8.693 8.631 8.660 89,619 -0.02(-0.24%)
Feb 12, 2018 8.581 8.681 8.535 8.681 132,511 +0.10(+1.19%)
Feb 09, 2018 8.618 8.689 8.477 8.579 239,645 -0.04(-0.46%)
Feb 08, 2018 8.739 8.739 8.606 8.618 180,735 -0.06(-0.72%)
Feb 07, 2018 8.581 8.689 8.581 8.681 215,830 -0.02(-0.19%)
Feb 06, 2018 8.348 8.727 8.336 8.698 328,368 +0.25(+2.91%)
Feb 05, 2018 8.539 8.673 8.421 8.452 396,078 -0.14(-1.65%)
Feb 02, 2018 8.639 8.752 8.577 8.593 181,984 -0.10(-1.20%)
Feb 01, 2018 8.723 8.756 8.656 8.698 147,448 -0.07(-0.85%)
Jan 31, 2018 8.552 8.781 8.552 8.772 234,654 +0.21(+2.43%)
Jan 30, 2018 8.360 8.577 8.360 8.564 129,422 +0.00(+0.00%)
Jan 29, 2018 8.702 8.723 8.560 8.564 215,845 -0.16(-1.81%)
Jan 26, 2018 8.677 8.723 8.677 8.723 123,437 +0.05(+0.62%)
Jan 25, 2018 8.702 8.702 8.660 8.668 70,157 +0.00(+0.00%)
Jan 24, 2018 8.656 8.681 8.635 8.668 125,973 +0.04(+0.48%)
Jan 23, 2018 8.648 8.648 8.556 8.627 76,894 +0.03(+0.34%)
Jan 22, 2018 8.523 8.598 8.502 8.598 84,580 +0.08(+0.93%)
Jan 19, 2018 8.508 8.535 8.439 8.518 99,579 +0.07(+0.79%)
Jan 18, 2018 8.566 8.618 8.473 8.452 195,333 -0.11(-1.26%)
Jan 17, 2018 8.627 8.627 8.560 8.560 116,834 -0.04(-0.48%)
Jan 16, 2018 8.681 8.681 8.572 8.602 167,679 -0.08(-0.91%)
Jan 12, 2018 8.681 8.681 8.681 0 +0.14(+1.61%)
Jan 11, 2018 8.735 8.735 8.535 8.543 283,519 -0.06(-0.68%)
Jan 10, 2018 8.610 8.614 8.490 8.602 190,926 -0.02(-0.24%)
Jan 09, 2018 8.540 8.651 8.523 8.622 299,122 +0.10(+1.16%)
Jan 08, 2018 8.420 8.531 8.416 8.523 343,895 +0.13(+1.57%)
Jan 05, 2018 8.330 8.392 8.326 8.392 121,610 +0.06(+0.74%)
Jan 04, 2018 8.367 8.379 8.326 8.330 117,791 -0.02(-0.20%)
Jan 03, 2018 8.338 8.367 8.330 8.346 97,309 +0.02(+0.20%)
Jan 02, 2018 8.256 8.342 8.256 8.330 224,352 +0.08(+0.95%)
Dec 29, 2017 8.251 8.251 8.251 0 +0.03(+0.35%)
Dec 28, 2017 8.202 8.223 8.185 8.223 50,463 +0.04(+0.50%)
Dec 27, 2017 8.169 8.198 8.144 8.181 126,499 +0.01(+0.10%)
Dec 26, 2017 8.161 8.173 8.136 8.173 150,837 +0.02(+0.20%)
Dec 22, 2017 8.161 8.161 8.122 8.157 146,198 +0.02(+0.20%)
Dec 21, 2017 8.115 8.157 8.107 8.140 247,045 +0.04(+0.51%)
Dec 20, 2017 8.070 8.107 8.058 8.099 260,188 +0.05(+0.67%)
Dec 19, 2017 8.019 8.078 7.992 8.045 220,987 +0.05(+0.62%)
Dec 18, 2017 7.992 8.024 7.984 7.996 125,681 +0.00(+0.05%)
Dec 15, 2017 8.078 8.087 7.872 7.992 444,949 -0.06(-0.77%)
Dec 14, 2017 8.103 8.107 8.041 8.054 81,965 -0.01(-0.10%)
Dec 13, 2017 8.029 8.062 8.021 8.062 116,412 +0.04(+0.51%)
Dec 12, 2017 8.013 8.050 8.005 8.021 101,468 +0.00(+0.00%)
Dec 11, 2017 8.029 8.029 7.997 8.021 119,210 +0.02(+0.31%)
Dec 08, 2017 8.001 8.041 7.956 7.997 81,134 -0.01(-0.10%)
Dec 07, 2017 8.025 8.038 7.993 8.005 79,145 -0.04(-0.46%)
Dec 06, 2017 8.058 8.062 8.005 8.041 226,466 +0.02(+0.25%)
Dec 05, 2017 8.013 8.074 7.956 8.021 265,965 +0.03(+0.36%)
Dec 04, 2017 8.029 8.029 7.986 7.993 107,157 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.