Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.925 -0.005 (-0.13%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.481 3.490 3.472 3.481 46,273 +0.01(+0.28%)
Feb 28, 2024 3.442 3.491 3.442 3.472 58,653 +0.03(+0.85%)
Feb 27, 2024 3.481 3.491 3.442 3.442 74,101 -0.04(-1.12%)
Feb 26, 2024 3.491 3.511 3.472 3.481 78,552 -0.02(-0.56%)
Feb 23, 2024 3.511 3.525 3.501 3.501 42,856 -0.02(-0.55%)
Feb 22, 2024 3.520 3.530 3.511 3.520 59,812 +0.01(+0.28%)
Feb 21, 2024 3.520 3.530 3.511 3.511 16,660 +0.00(+0.00%)
Feb 20, 2024 3.520 3.530 3.491 3.511 32,832 +0.00(+0.00%)
Feb 16, 2024 3.511 3.520 3.497 3.511 52,805 -0.01(-0.28%)
Feb 15, 2024 3.501 3.525 3.501 3.520 44,798 +0.02(+0.56%)
Feb 14, 2024 3.511 3.511 3.481 3.501 43,706 +0.01(+0.42%)
Feb 13, 2024 3.491 3.520 3.481 3.486 57,763 -0.03(-0.86%)
Feb 12, 2024 3.526 3.565 3.468 3.517 95,206 -0.01(-0.28%)
Feb 09, 2024 3.507 3.546 3.507 3.526 68,898 +0.04(+1.11%)
Feb 08, 2024 3.487 3.497 3.487 3.487 9,177 -0.01(-0.28%)
Feb 07, 2024 3.497 3.517 3.497 3.497 15,079 +0.00(+0.00%)
Feb 06, 2024 3.478 3.497 3.449 3.497 79,279 +0.02(+0.56%)
Feb 05, 2024 3.468 3.478 3.458 3.478 35,124 -0.01(-0.28%)
Feb 02, 2024 3.497 3.497 3.468 3.487 50,889 -0.03(-0.83%)
Feb 01, 2024 3.507 3.526 3.507 3.517 36,064 +0.04(+1.12%)
Jan 31, 2024 3.497 3.497 3.458 3.478 55,914 +0.02(+0.56%)
Jan 30, 2024 3.449 3.458 3.438 3.458 32,912 +0.01(+0.28%)
Jan 29, 2024 3.419 3.449 3.390 3.449 80,466 +0.03(+0.85%)
Jan 26, 2024 3.429 3.449 3.371 3.419 102,833 -0.01(-0.28%)
Jan 25, 2024 3.429 3.449 3.429 3.429 31,333 +0.02(+0.57%)
Jan 24, 2024 3.449 3.449 3.400 3.410 22,936 -0.01(-0.28%)
Jan 23, 2024 3.419 3.449 3.410 3.419 53,190 +0.01(+0.29%)
Jan 22, 2024 3.429 3.458 3.410 3.410 76,468 +0.01(+0.29%)
Jan 19, 2024 3.449 3.449 3.361 3.400 88,517 -0.04(-1.13%)
Jan 18, 2024 3.458 3.478 3.419 3.439 34,854 +0.00(+0.00%)
Jan 17, 2024 3.487 3.497 3.429 3.439 48,406 -0.06(-1.67%)
Jan 16, 2024 3.487 3.536 3.483 3.497 25,528 -0.01(-0.19%)
Jan 12, 2024 3.523 3.533 3.494 3.504 15,604 +0.01(+0.42%)
Jan 11, 2024 3.514 3.523 3.475 3.489 36,587 -0.02(-0.69%)
Jan 10, 2024 3.514 3.533 3.494 3.514 29,738 +0.03(+0.83%)
Jan 09, 2024 3.514 3.514 3.465 3.485 92,947 -0.03(-0.83%)
Jan 08, 2024 3.475 3.514 3.465 3.514 55,979 +0.07(+1.97%)
Jan 05, 2024 3.475 3.475 3.436 3.446 53,079 -0.01(-0.28%)
Jan 04, 2024 3.504 3.507 3.436 3.455 66,097 -0.03(-0.83%)
Jan 03, 2024 3.523 3.523 3.475 3.485 87,991 -0.03(-0.83%)
Jan 02, 2024 3.436 3.514 3.436 3.514 121,876 +0.08(+2.25%)
Dec 29, 2023 3.436 3.485 3.407 3.436 229,356 +0.01(+0.28%)
Dec 28, 2023 3.436 3.455 3.417 3.426 97,054 -0.01(-0.28%)
Dec 27, 2023 3.465 3.475 3.417 3.436 319,329 -0.01(-0.28%)
Dec 26, 2023 3.475 3.475 3.436 3.446 121,222 -0.01(-0.28%)
Dec 22, 2023 3.465 3.474 3.407 3.455 76,576 +0.00(+0.00%)
Dec 21, 2023 3.446 3.474 3.446 3.455 81,023 +0.01(+0.28%)
Dec 20, 2023 3.436 3.455 3.426 3.446 78,676 +0.02(+0.57%)
Dec 19, 2023 3.426 3.465 3.417 3.426 114,904 +0.01(+0.37%)
Dec 18, 2023 3.414 3.443 3.395 3.414 58,906 +0.01(+0.28%)
Dec 15, 2023 3.433 3.472 3.366 3.404 126,956 -0.03(-0.84%)
Dec 14, 2023 3.395 3.442 3.395 3.433 89,080 +0.05(+1.42%)
Dec 13, 2023 3.375 3.414 3.346 3.385 106,133 +0.03(+0.86%)
Dec 12, 2023 3.346 3.385 3.337 3.356 46,965 +0.01(+0.29%)
Dec 11, 2023 3.337 3.356 3.327 3.346 85,819 +0.01(+0.29%)
Dec 08, 2023 3.366 3.369 3.317 3.337 91,562 -0.04(-1.14%)
Dec 07, 2023 3.375 3.375 3.356 3.375 65,492 +0.01(+0.29%)
Dec 06, 2023 3.375 3.414 3.346 3.366 24,898 +0.01(+0.29%)
Dec 05, 2023 3.385 3.414 3.346 3.356 94,691 +0.00(+0.00%)
Dec 04, 2023 3.404 3.424 3.346 3.356 100,454 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.