Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.204 8.212 8.171 8.196 92,137 +0.00(+0.00%)
Feb 27, 2017 8.204 8.212 8.163 8.196 87,181 +0.00(+0.00%)
Feb 24, 2017 8.212 8.228 8.196 8.196 128,580 -0.02(-0.20%)
Feb 23, 2017 8.220 8.228 8.212 8.212 91,910 -0.02(-0.20%)
Feb 22, 2017 8.228 8.228 8.220 8.228 67,591 +0.01(+0.10%)
Feb 21, 2017 8.228 8.228 8.220 8.220 50,229 -0.01(-0.10%)
Feb 17, 2017 8.228 8.228 8.228 0 +0.01(+0.10%)
Feb 16, 2017 8.228 8.228 8.212 8.220 33,489 -0.01(-0.10%)
Feb 15, 2017 8.220 8.228 8.218 8.228 36,651 +0.01(+0.10%)
Feb 14, 2017 8.220 8.220 8.194 8.220 87,359 -0.01(-0.10%)
Feb 13, 2017 8.220 8.228 8.204 8.228 26,288 +0.00(+0.00%)
Feb 10, 2017 8.220 8.228 8.212 8.228 71,536 +0.02(+0.30%)
Feb 09, 2017 8.220 8.228 8.204 8.204 29,144 +0.02(+0.30%)
Feb 08, 2017 8.188 8.188 8.180 8.180 149,801 -0.01(-0.10%)
Feb 07, 2017 8.188 8.188 8.180 8.188 27,058 +0.00(+0.00%)
Feb 06, 2017 8.188 8.188 8.171 8.188 60,373 +0.00(+0.00%)
Feb 03, 2017 8.188 8.188 8.171 8.188 59,241 +0.00(+0.00%)
Feb 02, 2017 8.180 8.188 8.163 8.188 63,781 +0.02(+0.30%)
Feb 01, 2017 8.155 8.172 8.135 8.163 37,095 +0.03(+0.40%)
Jan 31, 2017 8.123 8.163 8.119 8.131 55,442 +0.02(+0.20%)
Jan 30, 2017 8.147 8.163 8.107 8.115 78,803 -0.07(-0.89%)
Jan 27, 2017 8.116 8.188 8.116 8.188 67,485 +0.01(+0.10%)
Jan 26, 2017 8.188 8.188 8.143 8.180 31,857 +0.03(+0.40%)
Jan 25, 2017 8.099 8.147 8.099 8.147 75,401 +0.03(+0.40%)
Jan 24, 2017 8.120 8.125 8.093 8.115 117,103 +0.01(+0.10%)
Jan 23, 2017 8.066 8.131 8.066 8.107 36,943 +0.01(+0.10%)
Jan 20, 2017 8.123 8.155 8.099 8.099 110,193 -0.01(-0.10%)
Jan 19, 2017 8.115 8.149 8.090 8.107 73,333 +0.01(+0.10%)
Jan 18, 2017 8.090 8.139 8.090 8.099 104,233 +0.02(+0.30%)
Jan 17, 2017 8.107 8.147 8.074 8.074 152,743 -0.03(-0.40%)
Jan 13, 2017 8.107 8.107 8.107 0 -0.02(-0.20%)
Jan 12, 2017 8.180 8.180 8.107 8.123 56,812 -0.02(-0.20%)
Jan 11, 2017 8.147 8.178 8.074 8.139 70,980 +0.00(+0.00%)
Jan 10, 2017 8.082 8.167 8.082 8.139 113,092 +0.00(+0.00%)
Jan 09, 2017 8.147 8.180 8.107 8.139 69,636 +0.04(+0.50%)
Jan 06, 2017 8.139 8.139 8.066 8.099 37,074 -0.02(-0.20%)
Jan 05, 2017 8.131 8.131 8.078 8.115 62,281 +0.01(+0.10%)
Jan 04, 2017 8.090 8.107 8.082 8.107 55,021 +0.02(+0.30%)
Jan 03, 2017 8.034 8.090 8.034 8.082 39,545 +0.04(+0.50%)
Dec 30, 2016 8.042 8.042 8.042 0 +0.02(+0.20%)
Dec 29, 2016 8.090 8.101 7.993 8.026 184,996 -0.08(-1.00%)
Dec 28, 2016 8.066 8.107 8.066 8.107 17,510 +0.02(+0.30%)
Dec 27, 2016 8.107 8.107 8.074 8.082 20,505 -0.01(-0.10%)
Dec 23, 2016 8.090 8.090 8.090 0 -0.01(-0.10%)
Dec 22, 2016 8.066 8.098 8.063 8.098 45,327 +0.02(+0.30%)
Dec 21, 2016 8.050 8.074 7.969 8.074 52,868 +0.05(+0.60%)
Dec 20, 2016 7.978 8.123 7.978 8.026 53,095 -0.01(-0.10%)
Dec 19, 2016 8.115 8.123 8.002 8.034 64,249 +0.02(+0.20%)
Dec 16, 2016 8.018 8.042 7.994 8.018 44,682 +0.03(+0.40%)
Dec 15, 2016 7.986 8.018 7.969 7.986 58,208 -0.01(-0.10%)
Dec 14, 2016 8.002 8.018 7.994 7.994 40,406 -0.02(-0.30%)
Dec 13, 2016 8.018 8.034 8.010 8.018 34,257 -0.02(-0.20%)
Dec 12, 2016 7.986 8.058 7.986 8.034 38,144 +0.02(+0.20%)
Dec 09, 2016 7.953 8.018 7.945 8.018 67,069 +0.02(+0.20%)
Dec 08, 2016 8.034 8.057 7.986 8.002 50,092 -0.02(-0.20%)
Dec 07, 2016 7.986 8.042 7.986 8.018 117,068 +0.03(+0.40%)
Dec 06, 2016 7.994 8.042 7.962 7.986 61,550 +0.00(+0.00%)
Dec 05, 2016 7.962 7.994 7.946 7.986 35,515 +0.06(+0.81%)
Dec 02, 2016 8.017 8.018 7.913 7.922 80,248 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.