Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.856 3.919 3.598 3.701 562,999 -0.19(-4.93%)
Feb 25, 2021 4.019 4.099 3.856 3.893 571,593 -0.10(-2.41%)
Feb 24, 2021 3.849 4.004 3.790 3.989 558,450 +0.16(+4.05%)
Feb 23, 2021 3.930 4.048 3.553 3.834 680,267 -0.16(-4.07%)
Feb 22, 2021 3.893 4.181 3.841 3.996 635,777 +0.12(+3.05%)
Feb 19, 2021 4.019 4.100 3.827 3.878 443,062 -0.14(-3.49%)
Feb 18, 2021 4.085 4.248 3.886 4.019 831,538 -0.18(-4.39%)
Feb 17, 2021 4.004 4.248 3.937 4.203 1,103,612 +0.20(+4.98%)
Feb 16, 2021 4.203 4.270 3.937 4.004 992,500 +0.11(+2.85%)
Feb 12, 2021 3.731 3.937 3.694 3.893 514,943 +0.15(+3.94%)
Feb 11, 2021 3.864 4.063 3.675 3.745 616,772 -0.14(-3.61%)
Feb 10, 2021 3.996 4.107 3.716 3.886 512,351 -0.10(-2.41%)
Feb 09, 2021 3.878 4.137 3.701 3.982 708,065 +0.04(+1.13%)
Feb 08, 2021 3.598 3.989 3.590 3.937 887,245 +0.44(+12.68%)
Feb 05, 2021 3.605 3.620 3.406 3.494 556,366 -0.01(-0.21%)
Feb 04, 2021 3.649 3.694 3.378 3.502 458,790 -0.18(-4.82%)
Feb 03, 2021 3.428 3.694 3.420 3.679 886,171 +0.30(+8.73%)
Feb 02, 2021 3.406 3.494 3.265 3.383 518,868 +0.12(+3.62%)
Feb 01, 2021 3.169 3.361 3.073 3.265 543,967 +0.15(+4.74%)
Jan 29, 2021 3.236 3.346 3.014 3.117 668,587 -0.12(-3.65%)
Jan 28, 2021 3.265 3.383 3.080 3.236 682,132 -0.13(-3.74%)
Jan 27, 2021 3.243 3.598 3.176 3.361 631,357 +0.05(+1.56%)
Jan 26, 2021 3.612 3.657 3.258 3.309 602,935 -0.23(-6.47%)
Jan 25, 2021 3.487 3.620 3.324 3.538 644,294 +0.07(+1.92%)
Jan 22, 2021 3.280 3.487 3.199 3.472 576,130 +0.15(+4.44%)
Jan 21, 2021 3.760 3.790 3.295 3.324 698,451 -0.43(-11.42%)
Jan 20, 2021 3.797 3.889 3.671 3.753 602,430 -0.02(-0.59%)
Jan 19, 2021 3.767 3.871 3.649 3.775 786,671 +0.07(+2.00%)
Jan 15, 2021 3.590 3.886 3.302 3.701 1,511,530 +0.10(+2.87%)
Jan 14, 2021 3.066 3.620 3.058 3.598 1,191,182 +0.56(+18.49%)
Jan 13, 2021 3.125 3.140 3.007 3.036 506,603 -0.07(-2.14%)
Jan 12, 2021 2.881 3.132 2.866 3.103 824,802 +0.29(+10.24%)
Jan 11, 2021 2.593 2.866 2.489 2.815 533,168 +0.22(+8.55%)
Jan 08, 2021 2.733 2.763 2.460 2.593 515,214 -0.14(-5.14%)
Jan 07, 2021 2.792 2.823 2.682 2.733 238,823 -0.04(-1.33%)
Jan 06, 2021 3.014 3.051 2.659 2.770 970,267 -0.07(-2.60%)
Jan 05, 2021 2.586 3.007 2.578 2.844 1,125,739 +0.31(+12.25%)
Jan 04, 2021 2.327 2.586 2.327 2.534 730,236 +0.24(+10.64%)
Dec 31, 2020 2.290 2.290 2.290 354,761 +0.02(+0.98%)
Dec 30, 2020 2.246 2.349 2.216 2.268 354,761 +0.02(+0.99%)
Dec 29, 2020 2.275 2.290 2.179 2.246 330,071 -0.04(-1.62%)
Dec 28, 2020 2.334 2.408 2.268 2.283 596,628 -0.05(-2.22%)
Dec 24, 2020 2.393 2.438 2.283 2.334 113,303 -0.06(-2.47%)
Dec 23, 2020 2.334 2.475 2.327 2.393 406,544 +0.04(+1.89%)
Dec 22, 2020 2.327 2.371 2.253 2.349 538,657 +0.02(+0.95%)
Dec 21, 2020 2.253 2.386 2.157 2.327 580,907 +0.00(+0.00%)
Dec 18, 2020 2.423 2.475 2.327 2.327 462,285 -0.14(-5.69%)
Dec 17, 2020 2.453 2.549 2.364 2.467 434,036 +0.02(+0.91%)
Dec 16, 2020 2.630 2.643 2.393 2.445 470,354 -0.13(-5.16%)
Dec 15, 2020 2.608 2.674 2.475 2.578 689,153 +0.04(+1.45%)
Dec 14, 2020 2.563 2.828 2.401 2.541 1,842,195 +0.24(+10.61%)
Dec 11, 2020 2.327 2.371 2.231 2.297 283,868 -0.04(-1.89%)
Dec 10, 2020 2.194 2.519 2.194 2.342 786,467 +0.13(+6.02%)
Dec 09, 2020 2.246 2.297 2.142 2.209 540,789 -0.01(-0.66%)
Dec 08, 2020 2.068 2.283 2.068 2.224 672,119 +0.16(+7.89%)
Dec 07, 2020 2.142 2.142 2.046 2.061 478,281 -0.11(-5.10%)
Dec 04, 2020 2.076 2.209 2.047 2.172 731,940 +0.14(+6.91%)
Dec 03, 2020 2.128 2.172 2.002 2.031 588,382 -0.10(-4.51%)
Dec 02, 2020 1.987 2.164 1.965 2.128 598,018 +0.13(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.