Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Seeyond Intl Min Vol ETF (NY: MVIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.97 33.99 33.96 33.96 2,862 +0.11(+0.32%)
Feb 27, 2017 33.81 33.85 33.81 33.85 2,206 +0.05(+0.15%)
Feb 24, 2017 33.82 33.83 33.77 33.80 1,220 +0.01(+0.02%)
Feb 22, 2017 33.79 2 +0.10(+0.30%)
Feb 21, 2017 33.69 33.69 33.69 33.69 417 -0.06(-0.17%)
Feb 16, 2017 33.75 33.75 33.75 0 +0.29(+0.88%)
Feb 15, 2017 33.31 33.46 33.31 33.46 1,130 +0.10(+0.30%)
Feb 14, 2017 33.48 33.48 33.33 33.36 5,667 -0.35(-1.04%)
Feb 10, 2017 33.71 33.71 33.71 0 +0.14(+0.42%)
Feb 09, 2017 33.57 33.57 33.57 33.57 242 +0.07(+0.20%)
Feb 07, 2017 33.50 33.50 33.50 0 +0.08(+0.25%)
Feb 06, 2017 33.41 33.41 33.41 33.41 19,170 -0.15(-0.44%)
Feb 02, 2017 33.56 33.56 33.56 0 -0.04(-0.11%)
Feb 01, 2017 33.60 33.60 33.60 33.60 149 +0.11(+0.33%)
Jan 31, 2017 33.49 33.49 33.49 33.49 189 +0.01(+0.02%)
Jan 27, 2017 33.48 33.48 33.48 0 -0.01(-0.03%)
Jan 26, 2017 33.49 33.49 33.49 33.49 596 +0.27(+0.81%)
Jan 23, 2017 33.22 33.22 33.22 0 +0.56(+1.72%)
Jan 20, 2017 32.78 32.78 32.53 32.66 18,842 -0.33(-0.99%)
Jan 12, 2017 32.99 32.99 32.99 0 +0.39(+1.20%)
Jan 04, 2017 32.60 32.60 32.60 0 +0.49(+1.52%)
Dec 21, 2016 32.11 32.11 32.11 0 -0.60(-1.84%)
Dec 13, 2016 32.71 32.71 32.71 0 +0.37(+1.13%)
Dec 06, 2016 32.34 32.34 32.34 0 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.