Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.580 9.740 9.425 9.730 908,442 +0.43(+4.62%)
Feb 27, 2018 9.440 9.570 9.230 9.300 912,674 -0.11(-1.17%)
Feb 26, 2018 9.440 9.589 9.250 9.410 522,017 +0.00(+0.00%)
Feb 23, 2018 9.160 9.460 9.150 9.410 509,473 +0.26(+2.84%)
Feb 22, 2018 9.160 9.280 9.110 9.150 418,717 -0.04(-0.44%)
Feb 21, 2018 9.170 9.420 9.069 9.190 430,304 -0.01(-0.11%)
Feb 20, 2018 9.610 9.669 9.170 9.200 678,835 -0.45(-4.66%)
Feb 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 15, 2018 9.460 9.940 9.400 9.650 1,032,627 +0.30(+3.21%)
Feb 14, 2018 8.850 9.580 8.850 9.350 1,201,573 +0.44(+4.94%)
Feb 13, 2018 8.570 8.979 8.405 8.910 582,691 +0.47(+5.57%)
Feb 12, 2018 8.300 8.460 8.250 8.440 281,587 +0.20(+2.43%)
Feb 09, 2018 8.610 8.740 8.080 8.240 739,719 -0.25(-2.94%)
Feb 08, 2018 8.480 8.840 8.460 8.490 825,042 +0.00(+0.00%)
Feb 07, 2018 8.500 8.534 8.400 8.490 419,020 -0.15(-1.74%)
Feb 06, 2018 8.360 8.750 8.080 8.640 934,344 -0.10(-1.14%)
Feb 05, 2018 8.700 8.850 8.700 8.740 640,572 -0.04(-0.46%)
Feb 02, 2018 8.850 8.920 8.650 8.780 709,060 -0.22(-2.44%)
Feb 01, 2018 8.820 9.050 8.820 9.000 533,336 +0.00(+0.00%)
Jan 31, 2018 8.830 9.080 8.750 9.000 795,769 +0.32(+3.69%)
Jan 30, 2018 9.010 9.060 8.700 8.680 949,917 -0.33(-3.66%)
Jan 29, 2018 9.060 9.090 9.000 9.010 617,286 -0.04(-0.44%)
Jan 26, 2018 9.020 9.100 9.020 9.050 572,067 +0.00(+0.00%)
Jan 25, 2018 9.060 9.090 9.020 9.050 473,190 +0.03(+0.33%)
Jan 24, 2018 9.120 9.200 9.010 9.020 585,032 -0.08(-0.88%)
Jan 23, 2018 9.010 9.140 9.000 9.100 543,425 +0.08(+0.89%)
Jan 22, 2018 9.110 9.130 9.000 9.020 692,659 +0.00(+0.00%)
Jan 19, 2018 9.170 9.181 9.010 9.020 494,718 -0.15(-1.64%)
Jan 18, 2018 9.210 9.250 9.110 9.170 271,271 -0.03(-0.33%)
Jan 17, 2018 9.100 9.230 9.050 9.200 475,158 +0.11(+1.21%)
Jan 16, 2018 9.220 9.240 9.000 9.090 1,125,798 -0.14(-1.52%)
Jan 12, 2018 9.230 9.230 9.230 0 +0.08(+0.87%)
Jan 11, 2018 9.100 9.220 9.040 9.150 589,811 -0.03(-0.33%)
Jan 10, 2018 9.170 9.220 9.050 9.180 630,366 -0.02(-0.22%)
Jan 09, 2018 9.340 9.400 9.140 9.200 716,186 -0.14(-1.50%)
Jan 08, 2018 9.570 9.699 9.320 9.340 955,898 -0.23(-2.40%)
Jan 05, 2018 9.250 9.600 9.220 9.570 889,424 +0.37(+4.02%)
Jan 04, 2018 9.160 9.211 9.010 9.200 610,555 +0.10(+1.10%)
Jan 03, 2018 9.270 9.500 9.010 9.100 1,178,269 -0.13(-1.41%)
Jan 02, 2018 9.010 9.250 8.990 9.230 732,666 +0.25(+2.78%)
Dec 29, 2017 8.980 8.980 8.980 0 -0.08(-0.88%)
Dec 28, 2017 8.960 9.070 8.930 9.060 1,608,602 +0.05(+0.55%)
Dec 27, 2017 8.990 9.070 8.970 9.010 355,527 +0.03(+0.33%)
Dec 26, 2017 9.050 9.122 8.930 8.980 398,050 -0.03(-0.33%)
Dec 22, 2017 8.950 9.250 8.850 9.010 656,830 +0.03(+0.33%)
Dec 21, 2017 8.920 9.040 8.880 8.980 633,335 +0.05(+0.56%)
Dec 20, 2017 9.050 9.140 8.920 8.930 692,125 -0.11(-1.22%)
Dec 19, 2017 8.900 9.390 8.720 9.040 1,375,899 +0.14(+1.57%)
Dec 18, 2017 9.250 9.280 8.880 8.900 1,652,792 -0.35(-3.78%)
Dec 15, 2017 9.220 9.350 9.130 9.250 939,284 +0.01(+0.11%)
Dec 14, 2017 9.350 9.430 9.140 9.240 562,815 -0.05(-0.54%)
Dec 13, 2017 9.250 9.490 9.100 9.290 1,114,725 -0.09(-0.96%)
Dec 12, 2017 9.560 9.750 9.260 9.380 963,090 -0.19(-1.99%)
Dec 11, 2017 9.090 9.810 9.043 9.570 1,253,482 +0.61(+6.81%)
Dec 08, 2017 9.150 9.150 8.830 8.960 1,940,679 -0.14(-1.54%)
Dec 07, 2017 9.170 9.270 9.030 9.100 633,101 +0.01(+0.11%)
Dec 06, 2017 9.020 9.280 8.800 9.090 1,085,425 +0.05(+0.55%)
Dec 05, 2017 9.450 9.500 8.930 9.040 1,796,024 -0.38(-4.03%)
Dec 04, 2017 9.650 9.235 9.420 954,038 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.