Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 18.50 18.50 18.50 1 +0.14(+0.75%)
Feb 23, 2018 18.36 18.36 18.36 0 -0.00(-0.02%)
Feb 22, 2018 18.32 18.37 18.32 18.37 500 +0.10(+0.55%)
Feb 15, 2018 18.27 18.27 18.27 0 +0.09(+0.47%)
Feb 13, 2018 18.18 18.18 18.18 0 +0.14(+0.80%)
Feb 09, 2018 18.04 18.04 18.04 53 -0.12(-0.66%)
Feb 07, 2018 18.16 18.16 18.16 5 -0.08(-0.46%)
Feb 02, 2018 18.24 18.24 18.24 0 +0.02(+0.11%)
Jan 31, 2018 18.22 18.22 18.22 0 +0.11(+0.58%)
Jan 30, 2018 18.11 18.11 18.11 18.11 192 +0.02(+0.14%)
Jan 29, 2018 18.09 18.09 18.09 18.09 552 +0.24(+1.32%)
Jan 24, 2018 17.85 17.85 17.85 170 +0.07(+0.41%)
Jan 18, 2018 17.78 17.78 17.78 20 +0.01(+0.05%)
Jan 16, 2018 17.77 17.77 17.77 2 -0.01(-0.05%)
Jan 12, 2018 17.78 17.78 17.78 0 -0.01(-0.06%)
Jan 11, 2018 17.84 17.84 17.79 17.79 1,246 -0.25(-1.39%)
Jan 08, 2018 18.04 18.04 18.04 0 -0.24(-1.33%)
Jan 05, 2018 18.16 18.28 18.16 18.28 295 +0.28(+1.58%)
Dec 29, 2017 18.00 18.00 18.00 0 +0.03(+0.17%)
Dec 28, 2017 17.97 17.97 17.97 17.97 280 +0.01(+0.03%)
Dec 27, 2017 17.78 17.96 17.78 17.96 302 +0.24(+1.38%)
Dec 22, 2017 17.72 17.72 17.72 0 -0.02(-0.11%)
Dec 20, 2017 17.74 17.74 17.74 0 +0.06(+0.34%)
Dec 18, 2017 17.68 17.68 17.68 6 +0.13(+0.74%)
Dec 14, 2017 17.55 17.55 17.55 50 -0.00(-0.03%)
Dec 13, 2017 17.55 17.55 17.55 17.55 1,696 -0.07(-0.43%)
Dec 11, 2017 17.63 17.63 17.63 0 -0.27(-1.51%)
Dec 07, 2017 17.90 17.90 17.90 33 -0.15(-0.84%)
Dec 06, 2017 18.36 18.36 18.05 18.05 1,580 -0.37(-2.00%)
Dec 05, 2017 18.42 18.42 18.42 18.42 555 -0.16(-0.87%)
Dec 04, 2017 18.43 18.58 18.43 18.58 512 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.