Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.760 -0.020 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.653 3.840 3.581 3.631 64,414 -0.02(-0.59%)
Feb 25, 2021 3.609 3.848 3.595 3.653 184,091 +0.07(+1.89%)
Feb 24, 2021 3.326 3.585 3.326 3.585 121,838 +0.26(+7.78%)
Feb 23, 2021 3.298 3.388 3.213 3.326 73,795 -0.01(-0.43%)
Feb 22, 2021 3.140 3.341 3.140 3.341 51,166 +0.14(+4.49%)
Feb 19, 2021 3.154 3.326 3.132 3.197 123,180 -0.04(-1.11%)
Feb 18, 2021 3.319 3.319 3.167 3.233 44,094 -0.07(-2.17%)
Feb 17, 2021 3.341 3.379 3.233 3.305 54,025 +0.05(+1.55%)
Feb 16, 2021 3.233 3.413 3.161 3.255 114,311 +0.10(+3.19%)
Feb 12, 2021 3.082 3.413 3.003 3.154 208,919 +0.11(+3.54%)
Feb 11, 2021 3.125 3.147 2.888 3.046 77,866 -0.08(-2.53%)
Feb 10, 2021 2.716 3.125 2.694 3.125 137,383 +0.47(+17.57%)
Feb 09, 2021 2.651 2.658 2.572 2.658 77,287 +0.09(+3.35%)
Feb 08, 2021 2.436 2.635 2.436 2.572 133,086 +0.21(+8.81%)
Feb 05, 2021 2.227 2.385 2.227 2.364 81,424 +0.12(+5.45%)
Feb 04, 2021 2.249 2.299 2.227 2.242 57,758 -0.04(-1.58%)
Feb 03, 2021 2.256 2.328 2.227 2.278 51,311 -0.01(-0.31%)
Feb 02, 2021 2.227 2.299 2.220 2.285 34,999 +0.06(+2.58%)
Feb 01, 2021 2.270 2.270 2.184 2.227 33,513 -0.04(-1.90%)
Jan 29, 2021 2.191 2.292 2.173 2.270 44,539 +0.04(+1.61%)
Jan 28, 2021 2.256 2.282 2.170 2.234 45,848 -0.04(-1.72%)
Jan 27, 2021 2.266 2.280 2.252 2.273 24,327 +0.01(+0.32%)
Jan 26, 2021 2.288 2.288 2.252 2.266 14,465 +0.00(+0.00%)
Jan 25, 2021 2.302 2.302 2.252 2.266 14,493 -0.01(-0.31%)
Jan 22, 2021 2.216 2.287 2.216 2.273 52,038 +0.06(+2.58%)
Jan 21, 2021 2.145 2.273 2.127 2.216 83,541 +0.06(+2.65%)
Jan 20, 2021 2.202 2.258 2.145 2.159 33,580 -0.04(-1.95%)
Jan 19, 2021 2.180 2.309 2.180 2.202 78,955 -0.03(-1.28%)
Jan 15, 2021 2.216 2.251 2.153 2.230 34,552 -0.02(-0.95%)
Jan 14, 2021 2.230 2.316 2.223 2.252 56,877 -0.01(-0.32%)
Jan 13, 2021 2.230 2.323 2.230 2.259 84,871 +0.01(+0.32%)
Jan 12, 2021 2.230 2.309 2.230 2.252 67,403 +0.01(+0.64%)
Jan 11, 2021 2.166 2.252 2.152 2.238 44,466 -0.07(-3.10%)
Jan 08, 2021 2.230 2.309 2.230 2.309 85,891 +0.08(+3.53%)
Jan 07, 2021 2.230 2.316 2.220 2.230 35,532 +0.02(+0.97%)
Jan 06, 2021 2.002 2.252 2.002 2.209 102,739 +0.14(+6.55%)
Jan 05, 2021 1.823 2.102 1.823 2.073 105,174 +0.25(+13.73%)
Jan 04, 2021 1.859 2.016 1.801 1.823 89,423 -0.04(-2.30%)
Dec 31, 2020 1.866 1.866 1.866 93,701 -0.15(-7.45%)
Dec 30, 2020 2.016 2.109 1.987 2.016 93,701 +0.01(+0.53%)
Dec 29, 2020 2.169 2.169 1.991 2.005 149,648 -0.16(-7.24%)
Dec 28, 2020 2.311 2.318 2.133 2.162 92,927 -0.12(-5.27%)
Dec 24, 2020 2.254 2.300 2.249 2.282 24,188 +0.03(+1.23%)
Dec 23, 2020 2.354 2.364 2.247 2.254 68,182 -0.06(-2.76%)
Dec 22, 2020 2.311 2.389 2.297 2.318 36,377 +0.01(+0.56%)
Dec 21, 2020 2.261 2.311 2.204 2.305 68,629 +0.13(+5.95%)
Dec 18, 2020 2.275 2.403 2.155 2.176 139,647 -0.11(-4.67%)
Dec 17, 2020 2.361 2.439 2.275 2.283 85,962 -0.18(-7.20%)
Dec 16, 2020 2.489 2.638 2.453 2.460 90,178 +0.01(+0.26%)
Dec 15, 2020 2.240 2.915 2.226 2.453 653,975 +0.24(+10.93%)
Dec 14, 2020 2.147 2.226 2.073 2.211 90,454 +0.11(+5.42%)
Dec 11, 2020 2.226 2.226 2.069 2.098 36,142 -0.06(-2.96%)
Dec 10, 2020 2.055 2.226 2.055 2.162 31,860 +0.11(+5.19%)
Dec 09, 2020 1.955 2.088 1.955 2.055 58,224 +0.04(+2.12%)
Dec 08, 2020 2.041 2.126 1.998 2.012 21,577 -0.03(-1.39%)
Dec 07, 2020 2.226 2.226 1.827 2.041 151,149 -0.16(-7.42%)
Dec 04, 2020 2.162 2.231 2.146 2.204 29,673 +0.01(+0.33%)
Dec 03, 2020 2.133 2.211 2.109 2.197 41,714 +0.04(+2.08%)
Dec 02, 2020 2.197 2.198 2.140 2.152 35,183 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.