Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.467 6.563 6.467 6.539 52,997 +0.06(+0.97%)
Feb 27, 2002 6.496 6.515 6.467 6.476 46,138 +0.00(+0.00%)
Feb 26, 2002 6.496 6.515 6.423 6.476 31,174 -0.04(-0.66%)
Feb 25, 2002 6.520 6.563 6.472 6.520 105,371 +0.03(+0.52%)
Feb 22, 2002 6.544 6.558 6.486 6.486 57,777 -0.02(-0.30%)
Feb 21, 2002 6.496 6.568 6.496 6.505 71,910 -0.04(-0.59%)
Feb 20, 2002 6.544 6.568 6.520 6.544 34,915 -0.02(-0.37%)
Feb 19, 2002 6.568 6.611 6.520 6.568 28,680 -0.02(-0.36%)
Feb 18, 2002 6.592 6.616 6.539 6.592 27,226 +0.00(+0.00%)
Feb 15, 2002 6.592 6.616 6.539 6.592 27,226 +0.00(+0.07%)
Feb 14, 2002 6.544 6.587 6.520 6.587 62,142 +0.04(+0.66%)
Feb 13, 2002 6.563 6.601 6.505 6.544 42,813 -0.07(-1.02%)
Feb 12, 2002 6.611 6.640 6.563 6.611 35,331 +0.03(+0.44%)
Feb 11, 2002 6.587 6.635 6.524 6.582 52,373 +0.04(+0.59%)
Feb 08, 2002 6.582 6.582 6.529 6.544 36,162 -0.03(-0.51%)
Feb 07, 2002 6.549 6.577 6.500 6.577 38,033 +0.07(+1.11%)
Feb 06, 2002 6.611 6.616 6.500 6.505 119,711 -0.15(-2.31%)
Feb 05, 2002 6.592 6.664 6.568 6.659 45,723 +0.09(+1.39%)
Feb 04, 2002 6.568 6.654 6.544 6.568 59,440 -0.02(-0.36%)
Feb 01, 2002 6.592 6.626 6.568 6.592 39,488 -0.02(-0.36%)
Jan 31, 2002 6.544 6.664 6.544 6.616 49,464 +0.02(+0.29%)
Jan 30, 2002 6.568 6.597 6.505 6.597 34,084 -0.04(-0.58%)
Jan 29, 2002 6.544 6.635 6.500 6.635 60,895 +0.04(+0.58%)
Jan 28, 2002 6.592 6.621 6.539 6.597 33,668 -0.04(-0.58%)
Jan 25, 2002 6.640 6.640 6.592 6.635 35,539 +0.03(+0.51%)
Jan 24, 2002 6.592 6.640 6.592 6.601 46,970 +0.01(+0.15%)
Jan 23, 2002 6.601 6.626 6.573 6.592 42,190 -0.01(-0.15%)
Jan 22, 2002 6.611 6.611 6.568 6.601 34,292 -0.00(-0.07%)
Jan 21, 2002 6.616 6.640 6.582 6.606 23,277 +0.00(+0.00%)
Jan 18, 2002 6.616 6.640 6.582 6.606 23,277 -0.01(-0.15%)
Jan 17, 2002 6.592 6.616 6.563 6.616 58,401 -0.02(-0.36%)
Jan 16, 2002 6.539 6.640 6.539 6.640 48,840 +0.09(+1.40%)
Jan 15, 2002 6.553 6.568 6.496 6.549 28,473 +0.00(+0.07%)
Jan 14, 2002 6.496 6.544 6.476 6.544 41,774 +0.05(+0.74%)
Jan 11, 2002 6.433 6.496 6.428 6.496 37,825 -0.03(-0.44%)
Jan 10, 2002 6.505 6.558 6.496 6.524 78,352 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.