Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.586 5.605 5.562 5.601 101,006 +0.02(+0.34%)
Feb 27, 2007 5.567 5.601 5.543 5.581 180,398 +0.00(+0.00%)
Feb 26, 2007 5.567 5.581 5.538 5.581 154,627 +0.01(+0.17%)
Feb 23, 2007 5.553 5.577 5.548 5.572 108,073 +0.02(+0.35%)
Feb 22, 2007 5.557 5.577 5.495 5.553 177,697 -0.01(-0.26%)
Feb 21, 2007 5.577 5.577 5.557 5.567 97,057 -0.01(-0.17%)
Feb 20, 2007 5.577 5.581 5.557 5.577 105,163 +0.00(+0.00%)
Feb 16, 2007 5.572 5.591 5.543 5.577 131,766 -0.02(-0.34%)
Feb 15, 2007 5.601 5.601 5.572 5.596 102,253 -0.00(-0.09%)
Feb 14, 2007 5.615 5.615 5.562 5.601 104,436 -0.01(-0.17%)
Feb 13, 2007 5.605 5.625 5.572 5.610 88,910 -0.04(-0.77%)
Feb 12, 2007 5.639 5.654 5.630 5.654 50,711 +0.00(+0.09%)
Feb 09, 2007 5.620 5.649 5.610 5.649 62,142 +0.01(+0.17%)
Feb 08, 2007 5.615 5.649 5.601 5.639 63,596 +0.00(+0.00%)
Feb 07, 2007 5.625 5.654 5.586 5.639 98,928 +0.04(+0.69%)
Feb 06, 2007 5.630 5.630 5.538 5.601 118,880 -0.02(-0.43%)
Feb 05, 2007 5.605 5.630 5.572 5.625 61,726 +0.02(+0.34%)
Feb 02, 2007 5.601 5.630 5.596 5.605 69,416 -0.00(-0.09%)
Feb 01, 2007 5.605 5.620 5.591 5.610 91,862 +0.00(+0.09%)
Jan 31, 2007 5.601 5.605 5.562 5.605 94,356 +0.01(+0.17%)
Jan 30, 2007 5.572 5.596 5.557 5.596 68,169 +0.03(+0.52%)
Jan 29, 2007 5.538 5.572 5.538 5.567 63,181 +0.02(+0.43%)
Jan 26, 2007 5.553 5.567 5.533 5.543 94,148 -0.01(-0.17%)
Jan 25, 2007 5.543 5.567 5.538 5.553 75,651 +0.01(+0.17%)
Jan 24, 2007 5.538 5.548 5.514 5.543 89,160 +0.01(+0.17%)
Jan 23, 2007 5.524 5.533 5.500 5.533 152,549 +0.00(+0.09%)
Jan 22, 2007 5.543 5.562 5.490 5.528 155,043 -0.01(-0.26%)
Jan 19, 2007 5.528 5.581 5.528 5.543 111,398 +0.00(+0.00%)
Jan 18, 2007 5.514 5.557 5.514 5.543 132,805 +0.02(+0.35%)
Jan 17, 2007 5.519 5.557 5.519 5.524 134,052 +0.00(+0.00%)
Jan 16, 2007 5.504 5.538 5.504 5.524 70,455 +0.01(+0.26%)
Jan 12, 2007 5.519 5.543 5.509 5.509 86,250 -0.01(-0.26%)
Jan 11, 2007 5.557 5.557 5.509 5.524 78,352 -0.01(-0.26%)
Jan 10, 2007 5.533 5.538 5.514 5.538 55,075 +0.00(+0.00%)
Jan 09, 2007 5.562 5.567 5.533 5.538 91,446 -0.01(-0.26%)
Jan 08, 2007 5.557 5.581 5.548 5.553 62,973 -0.00(-0.09%)
Jan 05, 2007 5.548 5.572 5.519 5.557 89,783 -0.02(-0.35%)
Jan 04, 2007 5.581 5.586 5.548 5.577 72,949 -0.01(-0.26%)
Jan 03, 2007 5.601 5.605 5.562 5.591 141,326 +0.00(+0.00%)
Dec 29, 2006 5.581 5.601 5.519 5.591 247,321 +0.00(+0.09%)
Dec 28, 2006 5.601 5.630 5.581 5.586 154,419 +0.01(+0.26%)
Dec 27, 2006 5.553 5.605 5.553 5.572 132,597 +0.00(+0.00%)
Dec 26, 2006 5.548 5.572 5.509 5.572 159,615 +0.01(+0.17%)
Dec 22, 2006 5.538 5.562 5.524 5.562 82,093 +0.02(+0.35%)
Dec 21, 2006 5.543 5.562 5.533 5.543 132,597 -0.01(-0.17%)
Dec 20, 2006 5.538 5.553 5.500 5.553 212,405 -0.01(-0.17%)
Dec 19, 2006 5.543 5.562 5.514 5.562 113,892 +0.00(+0.09%)
Dec 18, 2006 5.538 5.577 5.519 5.557 162,733 -0.01(-0.17%)
Dec 15, 2006 5.543 5.567 5.538 5.567 142,989 +0.00(+0.09%)
Dec 14, 2006 5.533 5.562 5.533 5.562 129,479 +0.01(+0.26%)
Dec 13, 2006 5.538 5.557 5.495 5.548 142,365 -0.04(-0.77%)
Dec 12, 2006 5.591 5.601 5.562 5.591 66,714 -0.00(-0.09%)
Dec 11, 2006 5.615 5.615 5.581 5.596 240,462 -0.02(-0.34%)
Dec 08, 2006 5.581 5.615 5.538 5.615 133,844 +0.02(+0.34%)
Dec 07, 2006 5.601 5.620 5.557 5.596 170,007 -0.00(-0.09%)
Dec 06, 2006 5.615 5.634 5.591 5.601 128,856 -0.02(-0.34%)
Dec 05, 2006 5.625 5.654 5.591 5.620 250,854 -0.00(-0.09%)
Dec 04, 2006 5.581 5.654 5.581 5.625 231,941 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.