Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.239 7.269 7.215 7.215 90,761 -0.01(-0.08%)
Feb 27, 2013 7.263 7.274 7.215 7.221 125,367 -0.07(-0.99%)
Feb 26, 2013 7.221 7.305 7.215 7.293 84,595 +0.08(+1.08%)
Feb 25, 2013 7.257 7.263 7.215 7.215 99,374 -0.01(-0.08%)
Feb 22, 2013 7.269 7.299 7.221 7.221 89,549 +0.00(+0.00%)
Feb 21, 2013 7.251 7.323 7.221 7.221 141,564 -0.08(-1.07%)
Feb 20, 2013 7.221 7.377 7.221 7.299 131,556 -0.08(-1.14%)
Feb 19, 2013 7.407 7.443 7.359 7.383 113,676 -0.04(-0.57%)
Feb 15, 2013 7.377 7.437 7.341 7.425 143,091 +0.04(+0.49%)
Feb 14, 2013 7.401 7.443 7.383 7.389 92,734 -0.05(-0.65%)
Feb 13, 2013 7.455 7.467 7.419 7.437 52,068 -0.01(-0.08%)
Feb 12, 2013 7.449 7.473 7.437 7.443 80,074 +0.00(+0.00%)
Feb 11, 2013 7.437 7.479 7.419 7.443 51,428 +0.01(+0.07%)
Feb 08, 2013 7.407 7.461 7.389 7.438 81,360 +0.01(+0.09%)
Feb 07, 2013 7.491 7.491 7.377 7.431 122,972 -0.04(-0.53%)
Feb 06, 2013 7.467 7.497 7.449 7.471 33,172 +0.03(+0.39%)
Feb 04, 2013 7.419 7.449 7.395 7.442 58,226 -0.03(-0.34%)
Feb 01, 2013 7.383 7.467 7.377 7.467 93,314 +0.09(+1.21%)
Jan 31, 2013 7.431 7.473 7.371 7.377 90,294 +0.01(+0.08%)
Jan 30, 2013 7.431 7.467 7.371 7.371 60,105 -0.08(-1.12%)
Jan 29, 2013 7.574 7.610 7.443 7.455 157,240 -0.16(-2.04%)
Jan 28, 2013 7.527 7.610 7.527 7.610 210,162 +0.11(+1.43%)
Jan 25, 2013 7.586 7.598 7.503 7.503 70,517 -0.08(-1.10%)
Jan 24, 2013 7.551 7.602 7.545 7.586 85,160 +0.03(+0.40%)
Jan 23, 2013 7.562 7.589 7.527 7.557 76,740 -0.01(-0.08%)
Jan 22, 2013 7.467 7.576 7.467 7.562 77,716 +0.07(+0.96%)
Jan 18, 2013 7.485 7.509 7.461 7.491 68,435 +0.02(+0.24%)
Jan 17, 2013 7.521 7.527 7.455 7.473 98,892 -0.02(-0.32%)
Jan 16, 2013 7.485 7.509 7.455 7.497 77,404 +0.01(+0.13%)
Jan 15, 2013 7.461 7.491 7.461 7.487 54,821 +0.01(+0.19%)
Jan 14, 2013 7.443 7.473 7.431 7.473 64,543 -0.01(-0.16%)
Jan 11, 2013 7.419 7.491 7.413 7.485 99,120 +0.05(+0.72%)
Jan 10, 2013 7.419 7.461 7.401 7.431 82,395 -0.01(-0.16%)
Jan 09, 2013 7.384 7.443 7.360 7.443 55,626 +0.04(+0.56%)
Jan 08, 2013 7.318 7.419 7.318 7.401 63,633 +0.05(+0.65%)
Jan 07, 2013 7.336 7.447 7.336 7.354 137,167 -0.01(-0.08%)
Jan 04, 2013 7.419 7.425 7.336 7.360 89,437 -0.06(-0.80%)
Jan 03, 2013 7.283 7.449 7.267 7.419 98,119 +0.11(+1.46%)
Jan 02, 2013 7.330 7.436 7.277 7.312 98,163 +0.02(+0.24%)
Dec 31, 2012 7.366 7.419 7.193 7.294 97,006 -0.04(-0.49%)
Dec 28, 2012 7.312 7.348 7.229 7.330 44,155 +0.01(+0.08%)
Dec 27, 2012 7.425 7.425 7.312 7.324 66,652 -0.10(-1.36%)
Dec 26, 2012 7.425 7.449 7.342 7.425 57,751 +0.01(+0.16%)
Dec 24, 2012 7.324 7.413 7.306 7.413 60,300 +0.05(+0.73%)
Dec 21, 2012 7.277 7.384 7.265 7.360 60,046 +0.04(+0.49%)
Dec 20, 2012 7.300 7.360 7.235 7.324 88,946 +0.03(+0.41%)
Dec 19, 2012 7.229 7.312 7.229 7.294 67,540 +0.05(+0.65%)
Dec 18, 2012 7.247 7.318 7.199 7.247 75,426 +0.00(+0.00%)
Dec 17, 2012 7.259 7.277 7.211 7.247 70,784 -0.01(-0.08%)
Dec 14, 2012 7.324 7.342 7.253 7.253 87,769 -0.07(-0.97%)
Dec 13, 2012 7.253 7.336 7.200 7.324 115,444 +0.07(+0.98%)
Dec 12, 2012 7.342 7.342 7.188 7.253 91,792 -0.07(-0.97%)
Dec 11, 2012 7.283 7.365 7.247 7.324 91,685 +0.05(+0.73%)
Dec 10, 2012 7.253 7.277 7.236 7.271 65,496 +0.03(+0.41%)
Dec 07, 2012 7.312 7.324 7.224 7.241 80,747 -0.04(-0.57%)
Dec 06, 2012 7.354 7.357 7.259 7.283 80,911 -0.10(-1.36%)
Dec 05, 2012 7.389 7.436 7.324 7.383 63,007 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.