Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.756 6.814 6.739 6.749 111,076 +0.02(+0.29%)
Feb 27, 2014 6.723 6.756 6.704 6.730 150,323 +0.01(+0.17%)
Feb 26, 2014 6.717 6.730 6.704 6.718 47,513 +0.01(+0.12%)
Feb 25, 2014 6.723 6.886 6.691 6.710 169,166 -0.03(-0.39%)
Feb 24, 2014 6.729 6.749 6.717 6.736 38,854 +0.02(+0.29%)
Feb 21, 2014 6.743 6.755 6.717 6.717 66,264 -0.02(-0.29%)
Feb 20, 2014 6.717 6.762 6.717 6.736 64,503 +0.01(+0.19%)
Feb 19, 2014 6.730 6.749 6.717 6.723 100,739 -0.01(-0.19%)
Feb 18, 2014 6.749 6.769 6.730 6.736 94,022 -0.03(-0.38%)
Feb 14, 2014 6.717 6.762 6.762 6.762 123,156 +0.04(+0.58%)
Feb 13, 2014 6.730 6.736 6.717 6.723 94,231 +0.01(+0.10%)
Feb 12, 2014 6.742 6.742 6.710 6.717 83,385 -0.01(-0.10%)
Feb 11, 2014 6.775 6.775 6.723 6.723 67,776 -0.04(-0.57%)
Feb 10, 2014 6.820 6.820 6.717 6.762 178,445 -0.05(-0.76%)
Feb 07, 2014 6.807 6.824 6.807 6.813 45,007 -0.01(-0.19%)
Feb 06, 2014 6.820 6.832 6.813 6.826 68,039 +0.02(+0.28%)
Feb 05, 2014 6.788 6.826 6.788 6.807 51,996 -0.01(-0.19%)
Feb 04, 2014 6.801 6.839 6.781 6.820 73,238 -0.01(-0.09%)
Feb 03, 2014 6.794 6.833 6.775 6.826 86,244 +0.01(+0.19%)
Jan 31, 2014 6.768 6.833 6.704 6.813 106,481 +0.05(+0.67%)
Jan 30, 2014 6.755 6.775 6.723 6.768 50,135 +0.05(+0.67%)
Jan 29, 2014 6.697 6.749 6.696 6.723 44,148 +0.00(+0.02%)
Jan 28, 2014 6.704 6.736 6.691 6.722 92,377 -0.00(-0.02%)
Jan 27, 2014 6.730 6.743 6.697 6.723 153,342 -0.03(-0.48%)
Jan 24, 2014 6.807 6.813 6.735 6.755 155,829 -0.07(-1.04%)
Jan 23, 2014 6.788 6.859 6.775 6.826 155,605 +0.03(+0.47%)
Jan 22, 2014 6.762 6.794 6.749 6.794 99,311 +0.03(+0.38%)
Jan 21, 2014 6.736 6.771 6.730 6.768 135,030 +0.02(+0.29%)
Jan 17, 2014 6.710 6.749 6.749 6.749 100,432 +0.03(+0.48%)
Jan 16, 2014 6.678 6.720 6.671 6.717 107,447 +0.03(+0.39%)
Jan 15, 2014 6.684 6.697 6.671 6.691 162,605 +0.01(+0.10%)
Jan 14, 2014 6.665 6.691 6.652 6.684 152,187 -0.01(-0.10%)
Jan 13, 2014 6.646 6.691 6.646 6.691 153,148 +0.02(+0.29%)
Jan 10, 2014 6.633 6.678 6.601 6.671 190,629 +0.05(+0.77%)
Jan 09, 2014 6.556 6.620 6.543 6.620 95,544 +0.06(+0.88%)
Jan 08, 2014 6.505 6.563 6.505 6.563 123,172 +0.04(+0.69%)
Jan 07, 2014 6.486 6.524 6.486 6.518 147,497 +0.03(+0.49%)
Jan 06, 2014 6.441 6.486 6.441 6.486 59,291 +0.03(+0.40%)
Jan 03, 2014 6.422 6.466 6.422 6.460 71,479 +0.02(+0.30%)
Jan 02, 2014 6.415 6.460 6.389 6.441 78,174 +0.01(+0.20%)
Dec 31, 2013 6.389 6.428 6.428 6.428 190,989 +0.01(+0.20%)
Dec 30, 2013 6.409 6.434 6.402 6.415 133,042 -0.02(-0.30%)
Dec 27, 2013 6.505 6.505 6.383 6.434 132,613 -0.06(-0.89%)
Dec 26, 2013 6.498 6.569 6.473 6.492 136,507 -0.01(-0.20%)
Dec 24, 2013 6.473 6.505 6.460 6.505 62,943 +0.01(+0.10%)
Dec 23, 2013 6.377 6.543 6.377 6.498 273,349 +0.10(+1.60%)
Dec 20, 2013 6.357 6.396 6.357 6.396 141,355 +0.03(+0.40%)
Dec 19, 2013 6.364 6.370 6.332 6.370 284,269 -0.03(-0.40%)
Dec 18, 2013 6.357 6.396 6.332 6.396 130,686 +0.04(+0.60%)
Dec 17, 2013 6.293 6.357 6.287 6.357 252,516 +0.04(+0.71%)
Dec 16, 2013 6.319 6.351 6.313 6.313 168,838 +0.00(+0.00%)
Dec 13, 2013 6.364 6.377 6.313 6.313 122,314 -0.05(-0.81%)
Dec 12, 2013 6.351 6.376 6.345 6.364 136,793 +0.01(+0.20%)
Dec 11, 2013 6.427 6.439 6.338 6.351 298,648 -0.10(-1.48%)
Dec 10, 2013 6.446 6.478 6.427 6.446 174,000 -0.03(-0.49%)
Dec 09, 2013 6.427 6.485 6.421 6.478 109,793 +0.06(+0.89%)
Dec 06, 2013 6.434 6.466 6.402 6.421 93,627 -0.01(-0.20%)
Dec 05, 2013 6.466 6.466 6.434 6.434 103,877 -0.01(-0.20%)
Dec 04, 2013 6.466 6.466 6.434 6.447 123,750 -0.02(-0.30%)
Dec 03, 2013 6.440 6.504 6.440 6.466 155,547 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.