Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.769 6.797 6.727 6.797 69,000 +0.03(+0.48%)
Feb 26, 2015 6.797 6.797 6.762 6.764 49,705 -0.03(-0.48%)
Feb 25, 2015 6.797 6.806 6.783 6.797 151,499 -0.01(-0.10%)
Feb 24, 2015 6.748 6.804 6.741 6.804 67,122 +0.06(+0.93%)
Feb 23, 2015 6.734 6.762 6.727 6.741 71,226 +0.03(+0.52%)
Feb 20, 2015 6.699 6.720 6.699 6.706 57,958 +0.01(+0.21%)
Feb 19, 2015 6.706 6.734 6.692 6.692 57,802 -0.02(-0.31%)
Feb 18, 2015 6.713 6.748 6.664 6.713 132,348 -0.03(-0.41%)
Feb 17, 2015 6.790 6.790 6.727 6.741 56,420 -0.05(-0.70%)
Feb 13, 2015 6.797 6.789 6.789 6.789 54,684 -0.02(-0.23%)
Feb 12, 2015 6.881 6.881 6.776 6.804 115,671 -0.04(-0.59%)
Feb 11, 2015 6.846 6.853 6.832 6.844 37,662 -0.00(-0.02%)
Feb 10, 2015 6.846 6.860 6.839 6.846 44,382 -0.01(-0.10%)
Feb 09, 2015 6.832 6.860 6.818 6.853 48,671 +0.01(+0.20%)
Feb 06, 2015 6.860 6.860 6.839 6.839 75,801 -0.01(-0.20%)
Feb 05, 2015 6.867 6.874 6.832 6.853 57,633 -0.01(-0.20%)
Feb 04, 2015 6.860 6.888 6.839 6.867 70,845 -0.03(-0.40%)
Feb 03, 2015 6.860 6.894 6.853 6.894 107,284 +0.03(+0.40%)
Feb 02, 2015 6.846 6.867 6.832 6.867 45,589 +0.01(+0.20%)
Jan 30, 2015 6.825 6.860 6.825 6.853 51,397 +0.02(+0.33%)
Jan 29, 2015 6.825 6.842 6.811 6.831 44,478 +0.02(+0.29%)
Jan 28, 2015 6.818 6.825 6.811 6.811 53,520 -0.01(-0.10%)
Jan 27, 2015 6.832 6.839 6.811 6.818 45,226 -0.02(-0.30%)
Jan 26, 2015 6.825 6.839 6.804 6.839 87,811 +0.01(+0.10%)
Jan 23, 2015 6.839 6.846 6.832 6.832 37,644 -0.01(-0.20%)
Jan 22, 2015 6.839 6.853 6.811 6.846 94,918 +0.01(+0.09%)
Jan 21, 2015 6.839 6.853 6.839 6.840 60,488 -0.01(-0.09%)
Jan 20, 2015 6.860 6.860 6.839 6.846 43,970 -0.03(-0.40%)
Jan 16, 2015 6.832 6.874 6.825 6.874 74,388 +0.01(+0.20%)
Jan 15, 2015 6.825 6.860 6.825 6.860 45,910 +0.01(+0.20%)
Jan 14, 2015 6.846 6.867 6.832 6.846 64,039 -0.02(-0.30%)
Jan 13, 2015 6.839 6.867 6.839 6.867 80,932 +0.03(+0.51%)
Jan 12, 2015 6.804 6.845 6.804 6.832 50,058 +0.02(+0.30%)
Jan 09, 2015 6.804 6.832 6.784 6.811 75,102 +0.01(+0.10%)
Jan 08, 2015 6.763 6.804 6.763 6.804 49,348 +0.01(+0.10%)
Jan 07, 2015 6.770 6.797 6.763 6.797 62,953 +0.03(+0.51%)
Jan 06, 2015 6.749 6.777 6.749 6.763 66,609 +0.01(+0.10%)
Jan 05, 2015 6.756 6.777 6.742 6.756 61,393 -0.02(-0.31%)
Jan 02, 2015 6.749 6.784 6.721 6.777 76,731 -0.01(-0.10%)
Dec 31, 2014 6.714 6.784 6.784 6.784 243,531 +0.04(+0.62%)
Dec 30, 2014 6.790 6.797 6.721 6.742 85,943 -0.06(-0.81%)
Dec 29, 2014 6.763 6.797 6.749 6.797 169,802 +0.03(+0.39%)
Dec 26, 2014 6.742 6.773 6.735 6.771 68,045 +0.01(+0.12%)
Dec 24, 2014 6.763 6.763 6.763 6.763 86,479 -0.01(-0.20%)
Dec 23, 2014 6.749 6.777 6.749 6.777 155,093 +0.03(+0.38%)
Dec 22, 2014 6.756 6.770 6.744 6.751 225,218 -0.01(-0.17%)
Dec 19, 2014 6.777 6.784 6.749 6.763 51,702 -0.03(-0.51%)
Dec 18, 2014 6.721 6.797 6.707 6.797 230,317 +0.06(+0.92%)
Dec 17, 2014 6.707 6.735 6.707 6.735 150,778 +0.01(+0.21%)
Dec 16, 2014 6.707 6.721 6.707 6.721 106,268 +0.01(+0.21%)
Dec 15, 2014 6.714 6.721 6.694 6.707 139,146 -0.01(-0.10%)
Dec 12, 2014 6.707 6.747 6.707 6.714 121,603 +0.01(+0.21%)
Dec 11, 2014 6.680 6.709 6.680 6.701 146,473 +0.02(+0.31%)
Dec 10, 2014 6.659 6.687 6.659 6.680 162,716 +0.01(+0.10%)
Dec 09, 2014 6.666 6.687 6.666 6.673 126,787 +0.01(+0.10%)
Dec 08, 2014 6.659 6.673 6.645 6.666 175,468 +0.01(+0.10%)
Dec 05, 2014 6.700 6.709 6.659 6.659 89,350 -0.07(-1.02%)
Dec 04, 2014 6.707 6.735 6.700 6.728 125,702 +0.01(+0.10%)
Dec 03, 2014 6.749 6.776 6.721 6.721 103,064 -0.05(-0.71%)
Dec 02, 2014 6.762 6.776 6.749 6.769 71,571 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.