Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Feb 28, 2008 23.66 23.66 23.60 23.60 400 -0.40(-1.67%)
Feb 27, 2008 24.60 24.60 24.00 24.00 3,600 -1.10(-4.38%)
Feb 26, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 25, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 22, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 21, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 20, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 19, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 18, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 15, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 14, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 13, 2008 25.10 25.10 25.10 25.10 100 +0.10(+0.40%)
Feb 12, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 11, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 08, 2008 25.45 25.45 25.00 25.00 1,000 -1.62(-6.09%)
Feb 07, 2008 26.62 26.62 26.62 26.62 100 +1.87(+7.56%)
Feb 06, 2008 24.74 24.75 24.74 24.75 200 +0.25(+1.02%)
Feb 05, 2008 24.50 24.50 24.50 24.50 300 -0.25(-1.01%)
Feb 04, 2008 24.75 24.75 24.75 24.75 200 +0.00(+0.00%)
Feb 01, 2008 24.70 24.75 24.70 24.75 600 +0.05(+0.20%)
Jan 31, 2008 24.60 24.70 24.60 24.70 4,000 +0.10(+0.41%)
Jan 30, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 29, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 28, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 25, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 24, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 23, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 22, 2008 24.60 24.60 24.60 24.60 200 +0.10(+0.41%)
Jan 21, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 18, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 17, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 16, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 15, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 14, 2008 24.50 24.50 24.50 24.50 700 -0.15(-0.61%)
Jan 11, 2008 24.65 24.65 24.65 24.65 500 -0.40(-1.60%)
Jan 10, 2008 24.70 25.05 24.70 25.05 1,600 +0.14(+0.56%)
Jan 09, 2008 25.00 25.00 24.91 24.91 500 -0.49(-1.93%)
Jan 08, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 07, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 04, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 03, 2008 25.40 25.40 25.40 25.40 100 -0.40(-1.55%)
Jan 02, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 01, 2008 25.80 25.85 25.80 25.80 0 +0.00(+0.00%)
Dec 31, 2007 25.80 25.85 25.80 25.80 500 +0.00(+0.00%)
Dec 28, 2007 25.30 25.81 25.30 25.80 2,600 +1.03(+4.16%)
Dec 27, 2007 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 26, 2007 24.77 24.77 24.77 24.77 400 -1.08(-4.18%)
Dec 24, 2007 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 21, 2007 25.90 25.90 25.85 25.85 1,600 -0.55(-2.08%)
Dec 20, 2007 26.30 26.40 26.30 26.40 200 +0.10(+0.38%)
Dec 19, 2007 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Dec 18, 2007 26.30 26.30 26.30 26.30 200 -0.50(-1.87%)
Dec 17, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 14, 2007 26.40 26.80 26.30 26.80 4,800 +0.15(+0.56%)
Dec 13, 2007 26.80 26.80 26.65 26.65 800 -0.65(-2.38%)
Dec 12, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 11, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 10, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 07, 2007 27.30 27.30 27.30 27.30 100 -0.50(-1.80%)
Dec 06, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Dec 05, 2007 27.55 27.80 27.55 27.80 300 -0.20(-0.71%)
Dec 04, 2007 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.